38,031.32 | +402.84 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.33% | -0.98% | 0.27% |
52週高値 | 3,590 | 52週安値 | 2,410 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,045 | 3,070 | +45 | +1.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,583 | 2,509 | 2,562 | +27 | +1.1 | 16,100 | |
2,593 | 2,601 | 2,504 | 2,535 | -40 | -1.6 | 10,500 | |
2,575 | 2,596 | 2,553 | 2,575 | 0 | 0.0 | 8,900 | |
2,616 | 2,650 | 2,550 | 2,575 | -60 | -2.3 | 14,900 | |
2,692 | 2,692 | 2,635 | 2,635 | -26 | -1.0 | 8,500 | |
2,663 | 2,761 | 2,650 | 2,661 | -2 | -0.1 | 20,200 | |
2,701 | 2,722 | 2,650 | 2,663 | -38 | -1.4 | 8,700 | |
2,725 | 2,738 | 2,691 | 2,701 | -4 | -0.1 | 4,800 | |
2,720 | 2,741 | 2,701 | 2,705 | -15 | -0.6 | 3,800 | |
2,749 | 2,758 | 2,700 | 2,720 | -35 | -1.3 | 6,500 | |
2,770 | 2,780 | 2,745 | 2,755 | -11 | -0.4 | 4,300 | |
2,760 | 2,777 | 2,755 | 2,766 | +15 | +0.5 | 2,300 | |
2,820 | 2,859 | 2,733 | 2,751 | -82 | -2.9 | 14,600 | |
2,898 | 2,898 | 2,830 | 2,833 | -36 | -1.3 | 21,100 | |
2,865 | 2,878 | 2,830 | 2,869 | -6 | -0.2 | 14,900 | |
2,918 | 2,918 | 2,870 | 2,875 | +7 | +0.2 | 5,200 | |
2,879 | 2,940 | 2,850 | 2,868 | -1 | -0.0 | 6,300 | |
2,887 | 2,926 | 2,810 | 2,869 | -68 | -2.3 | 14,300 | |
2,928 | 2,937 | 2,880 | 2,937 | -47 | -1.6 | 9,300 | |
2,835 | 3,290 | 2,800 | 2,984 | +196 | +7.0 | 35,900 | |
2,825 | 2,825 | 2,765 | 2,788 | -37 | -1.3 | 8,200 | |
2,901 | 2,951 | 2,825 | 2,825 | -76 | -2.6 | 6,900 | |
2,938 | 2,958 | 2,901 | 2,901 | -79 | -2.7 | 5,500 | |
2,940 | 2,999 | 2,940 | 2,980 | +41 | +1.4 | 2,600 | |
3,010 | 3,010 | 2,932 | 2,939 | -71 | -2.4 | 3,400 | |
3,000 | 3,025 | 2,963 | 3,010 | +10 | +0.3 | 3,200 | |
2,960 | 3,025 | 2,941 | 3,000 | +50 | +1.7 | 4,900 | |
2,970 | 2,970 | 2,940 | 2,950 | -11 | -0.4 | 1,700 | |
2,952 | 2,969 | 2,952 | 2,961 | -12 | -0.4 | 1,200 | |
3,015 | 3,025 | 2,941 | 2,973 | -10 | -0.3 | 1,700 |