38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,590 | 52週安値 | 2,410 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,140 | 3,070 | 3,140 | +95 | +3.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,560 | 2,506 | 2,542 | +36 | +1.4 | 20,800 | |
2,519 | 2,530 | 2,502 | 2,506 | -13 | -0.5 | 5,000 | |
2,515 | 2,550 | 2,503 | 2,519 | +5 | +0.2 | 6,100 | |
2,533 | 2,553 | 2,513 | 2,514 | -19 | -0.8 | 4,400 | |
2,500 | 2,567 | 2,499 | 2,533 | +33 | +1.3 | 22,800 | |
2,481 | 2,500 | 2,477 | 2,500 | +19 | +0.8 | 8,500 | |
2,489 | 2,489 | 2,473 | 2,481 | +8 | +0.3 | 2,900 | |
2,500 | 2,510 | 2,470 | 2,473 | -28 | -1.1 | 5,000 | |
2,467 | 2,514 | 2,463 | 2,501 | +34 | +1.4 | 11,600 | |
2,479 | 2,499 | 2,465 | 2,467 | -12 | -0.5 | 4,700 | |
2,461 | 2,481 | 2,456 | 2,479 | +19 | +0.8 | 4,300 | |
2,450 | 2,474 | 2,450 | 2,460 | +8 | +0.3 | 4,400 | |
2,475 | 2,487 | 2,443 | 2,452 | -37 | -1.5 | 6,500 | |
2,497 | 2,504 | 2,469 | 2,489 | +22 | +0.9 | 5,000 | |
2,508 | 2,510 | 2,467 | 2,467 | +9 | +0.4 | 11,400 | |
2,445 | 2,463 | 2,441 | 2,458 | -9 | -0.4 | 1,800 | |
2,495 | 2,500 | 2,435 | 2,467 | -28 | -1.1 | 13,100 | |
2,491 | 2,495 | 2,478 | 2,495 | +27 | +1.1 | 6,500 | |
2,501 | 2,506 | 2,461 | 2,468 | -23 | -0.9 | 5,500 | |
2,438 | 2,505 | 2,438 | 2,491 | +49 | +2.0 | 14,000 | |
2,444 | 2,445 | 2,440 | 2,442 | -1 | -0.0 | 2,100 | |
2,460 | 2,460 | 2,428 | 2,443 | +16 | +0.7 | 2,700 | |
2,450 | 2,453 | 2,414 | 2,427 | -18 | -0.7 | 11,900 | |
2,442 | 2,489 | 2,441 | 2,445 | +14 | +0.6 | 12,400 | |
2,430 | 2,456 | 2,418 | 2,431 | +1 | 0.0 | 22,400 | |
2,411 | 2,479 | 2,411 | 2,430 | -106 | -4.2 | 48,600 | |
2,508 | 2,542 | 2,475 | 2,536 | +32 | +1.3 | 32,000 | |
2,480 | 2,507 | 2,464 | 2,504 | +24 | +1.0 | 14,700 | |
2,488 | 2,488 | 2,456 | 2,480 | +10 | +0.4 | 3,400 | |
2,470 | 2,470 | 2,453 | 2,470 | 0 | 0.0 | 3,800 |