37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,590 | 52週安値 | 2,410 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,040 | 3,040 | +15 | +0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,488 | 2,456 | 2,480 | +10 | +0.4 | 3,400 | |
2,470 | 2,470 | 2,453 | 2,470 | 0 | 0.0 | 3,800 | |
2,435 | 2,470 | 2,435 | 2,470 | +44 | +1.8 | 10,600 | |
2,419 | 2,464 | 2,419 | 2,426 | +7 | +0.3 | 10,300 | |
2,425 | 2,445 | 2,410 | 2,419 | +3 | +0.1 | 6,400 | |
2,442 | 2,442 | 2,415 | 2,416 | -26 | -1.1 | 7,300 | |
2,469 | 2,470 | 2,437 | 2,442 | -21 | -0.9 | 5,500 | |
2,536 | 2,536 | 2,457 | 2,463 | -56 | -2.2 | 22,400 | |
2,492 | 2,519 | 2,492 | 2,519 | +35 | +1.4 | 6,900 | |
2,493 | 2,495 | 2,474 | 2,484 | -8 | -0.3 | 6,600 | |
2,481 | 2,492 | 2,467 | 2,492 | +14 | +0.6 | 5,400 | |
2,479 | 2,489 | 2,475 | 2,478 | +5 | +0.2 | 3,700 | |
2,481 | 2,481 | 2,471 | 2,473 | +3 | +0.1 | 2,400 | |
2,487 | 2,487 | 2,470 | 2,470 | +9 | +0.4 | 1,700 | |
2,464 | 2,473 | 2,461 | 2,461 | -3 | -0.1 | 3,900 | |
2,484 | 2,484 | 2,461 | 2,464 | +12 | +0.5 | 1,600 | |
2,474 | 2,474 | 2,440 | 2,452 | -23 | -0.9 | 4,000 | |
2,494 | 2,494 | 2,470 | 2,475 | -3 | -0.1 | 2,000 | |
2,470 | 2,478 | 2,430 | 2,478 | +8 | +0.3 | 6,700 | |
2,489 | 2,489 | 2,460 | 2,470 | +8 | +0.3 | 1,500 | |
2,494 | 2,506 | 2,435 | 2,462 | -33 | -1.3 | 6,800 | |
2,501 | 2,506 | 2,486 | 2,495 | -16 | -0.6 | 6,700 | |
2,534 | 2,541 | 2,511 | 2,511 | -24 | -0.9 | 6,300 | |
2,501 | 2,535 | 2,501 | 2,535 | +35 | +1.4 | 10,100 | |
2,490 | 2,529 | 2,486 | 2,500 | +9 | +0.4 | 21,200 | |
2,481 | 2,507 | 2,475 | 2,491 | -50 | -2.0 | 22,100 | |
2,539 | 2,550 | 2,530 | 2,541 | +2 | +0.1 | 24,200 | |
2,550 | 2,550 | 2,528 | 2,539 | -11 | -0.4 | 17,500 | |
2,554 | 2,554 | 2,536 | 2,550 | +8 | +0.3 | 21,200 | |
2,571 | 2,571 | 2,532 | 2,542 | -32 | -1.2 | 27,000 |