38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,139 | 5,170 | 5,066 | 5,132 | +93 | +1.8 | 1,789,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 4,150 | 3,875 | 4,100 | +200 | +5.1 | 3,291,800 | |
4,100 | 4,150 | 3,865 | 3,900 | -260 | -6.2 | 3,476,700 | |
4,100 | 4,365 | 4,040 | 4,160 | +190 | +4.8 | 3,207,700 | |
4,175 | 4,295 | 3,910 | 3,970 | -200 | -4.8 | 3,251,800 | |
3,925 | 4,175 | 3,715 | 4,170 | +220 | +5.6 | 5,867,600 | |
3,715 | 4,130 | 3,550 | 3,950 | +245 | +6.6 | 4,525,200 | |
4,030 | 4,085 | 3,520 | 3,705 | -445 | -10.7 | 3,937,500 | |
4,085 | 4,330 | 4,040 | 4,150 | +40 | +1.0 | 3,302,200 | |
4,425 | 4,445 | 4,070 | 4,110 | -485 | -10.6 | 2,467,100 | |
4,675 | 4,690 | 4,585 | 4,595 | -100 | -2.1 | 1,885,300 | |
4,690 | 4,755 | 4,490 | 4,695 | -25 | -0.5 | 1,984,600 | |
4,595 | 4,785 | 4,590 | 4,720 | +75 | +1.6 | 1,986,800 | |
4,615 | 4,670 | 4,555 | 4,645 | -10 | -0.2 | 1,544,600 | |
4,670 | 4,700 | 4,600 | 4,655 | 0 | 0.0 | 1,653,600 | |
4,590 | 4,685 | 4,560 | 4,655 | +105 | +2.3 | 1,614,900 | |
4,485 | 4,565 | 4,420 | 4,550 | +5 | +0.1 | 1,530,600 | |
4,565 | 4,585 | 4,545 | 4,545 | -60 | -1.3 | 216,000 | |
4,665 | 4,690 | 4,580 | 4,605 | -35 | -0.8 | 870,400 | |
4,825 | 4,840 | 4,615 | 4,640 | -170 | -3.5 | 1,963,500 | |
4,725 | 4,840 | 4,660 | 4,810 | +65 | +1.4 | 2,334,700 | |
4,770 | 4,790 | 4,690 | 4,745 | -5 | -0.1 | 1,713,300 | |
4,755 | 4,850 | 4,715 | 4,750 | +45 | +1.0 | 2,656,300 | |
4,755 | 4,845 | 4,700 | 4,705 | -95 | -2.0 | 2,126,400 | |
4,865 | 4,875 | 4,710 | 4,800 | -45 | -0.9 | 1,945,600 | |
4,725 | 5,050 | 4,670 | 4,845 | +185 | +4.0 | 2,476,100 | |
4,680 | 4,705 | 4,615 | 4,660 | -35 | -0.7 | 1,692,100 | |
4,610 | 4,735 | 4,595 | 4,695 | +105 | +2.3 | 1,201,600 | |
4,650 | 4,745 | 4,585 | 4,590 | -40 | -0.9 | 1,681,800 | |
4,615 | 4,670 | 4,580 | 4,630 | +20 | +0.4 | 1,178,300 | |
4,620 | 4,740 | 4,540 | 4,610 | -75 | -1.6 | 1,390,400 |