38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,139 | 5,170 | 5,066 | 5,132 | +93 | +1.8 | 1,789,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,180 | 4,850 | 5,100 | +10 | +0.2 | 3,406,100 | |
5,260 | 5,350 | 5,000 | 5,090 | -160 | -3.0 | 2,437,300 | |
5,180 | 5,300 | 5,110 | 5,250 | +70 | +1.4 | 4,939,600 | |
5,140 | 5,200 | 5,070 | 5,180 | 0 | 0.0 | 1,971,100 | |
5,150 | 5,310 | 5,150 | 5,180 | +80 | +1.6 | 2,707,500 | |
5,160 | 5,200 | 5,020 | 5,100 | -10 | -0.2 | 2,683,400 | |
5,130 | 5,350 | 5,090 | 5,110 | +30 | +0.6 | 3,668,700 | |
4,770 | 5,090 | 4,750 | 5,080 | +315 | +6.6 | 3,599,300 | |
4,800 | 4,885 | 4,645 | 4,765 | -85 | -1.8 | 2,955,900 | |
4,915 | 4,980 | 4,850 | 4,850 | -85 | -1.7 | 2,513,000 | |
4,925 | 4,970 | 4,795 | 4,935 | +30 | +0.6 | 5,062,600 | |
5,100 | 5,140 | 4,865 | 4,905 | -165 | -3.3 | 2,790,300 | |
5,100 | 5,220 | 4,925 | 5,070 | +195 | +4.0 | 4,006,400 | |
5,160 | 5,180 | 4,710 | 4,875 | -295 | -5.7 | 4,218,800 | |
5,100 | 5,180 | 5,020 | 5,170 | +40 | +0.8 | 1,169,100 | |
4,890 | 5,170 | 4,875 | 5,130 | +180 | +3.6 | 4,317,200 | |
4,850 | 4,980 | 4,745 | 4,950 | +125 | +2.6 | 2,066,700 | |
4,705 | 4,840 | 4,705 | 4,825 | +120 | +2.6 | 2,289,700 | |
4,705 | 4,755 | 4,575 | 4,705 | +10 | +0.2 | 2,289,500 | |
4,715 | 4,795 | 4,600 | 4,695 | -20 | -0.4 | 2,392,000 | |
4,710 | 4,755 | 4,630 | 4,715 | +70 | +1.5 | 1,799,900 | |
4,560 | 4,720 | 4,495 | 4,645 | +155 | +3.5 | 3,176,800 | |
4,665 | 4,690 | 4,425 | 4,490 | -185 | -4.0 | 3,737,800 | |
4,520 | 4,805 | 4,475 | 4,675 | +155 | +3.4 | 3,682,300 | |
4,615 | 4,720 | 4,500 | 4,520 | -145 | -3.1 | 2,330,400 | |
4,585 | 4,695 | 4,335 | 4,665 | +40 | +0.9 | 4,889,000 | |
4,430 | 4,660 | 4,415 | 4,625 | +155 | +3.5 | 2,273,200 | |
4,420 | 4,545 | 4,350 | 4,470 | +50 | +1.1 | 2,373,200 | |
4,420 | 4,465 | 4,310 | 4,420 | +30 | +0.7 | 2,285,100 | |
4,240 | 4,405 | 4,180 | 4,390 | +115 | +2.7 | 2,010,300 |