38,642.04 | +405.97 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -0.98% | 0.46% | 1.16% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,103 | 5,110 | -22 | -0.4 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 4,885 | 4,905 | -145 | -2.9 | 1,971,600 | |
4,665 | 5,080 | 4,655 | 5,050 | +370 | +7.9 | 2,343,700 | |
4,820 | 4,925 | 4,655 | 4,680 | -130 | -2.7 | 2,536,800 | |
4,860 | 5,020 | 4,790 | 4,810 | 0 | 0.0 | 1,627,700 | |
4,850 | 4,955 | 4,745 | 4,810 | -80 | -1.6 | 2,864,900 | |
4,840 | 4,935 | 4,740 | 4,890 | +65 | +1.3 | 2,039,200 | |
4,810 | 4,970 | 4,720 | 4,825 | -40 | -0.8 | 2,587,400 | |
4,995 | 5,080 | 4,785 | 4,865 | 0 | 0.0 | 4,661,900 | |
4,900 | 4,945 | 4,805 | 4,865 | -95 | -1.9 | 1,148,100 | |
4,965 | 5,090 | 4,780 | 4,960 | -5 | -0.1 | 3,069,100 | |
4,730 | 5,080 | 4,635 | 4,965 | +205 | +4.3 | 4,491,800 | |
4,705 | 4,860 | 4,685 | 4,760 | +15 | +0.3 | 2,589,100 | |
4,790 | 4,800 | 4,635 | 4,745 | -15 | -0.3 | 1,762,500 | |
4,695 | 4,780 | 4,605 | 4,760 | +135 | +2.9 | 2,537,200 | |
4,560 | 4,625 | 4,460 | 4,625 | +100 | +2.2 | 1,194,400 | |
4,525 | 4,600 | 4,450 | 4,525 | -15 | -0.3 | 1,987,000 | |
4,515 | 4,620 | 4,275 | 4,540 | +10 | +0.2 | 2,819,300 | |
4,440 | 4,605 | 4,340 | 4,530 | +145 | +3.3 | 2,708,100 | |
4,470 | 4,500 | 4,320 | 4,385 | -80 | -1.8 | 1,957,000 | |
4,380 | 4,475 | 4,240 | 4,465 | +5 | +0.1 | 2,265,100 | |
4,670 | 4,685 | 4,410 | 4,460 | -210 | -4.5 | 1,546,500 | |
4,790 | 4,825 | 4,645 | 4,670 | -140 | -2.9 | 1,893,100 | |
4,600 | 4,835 | 4,595 | 4,810 | +140 | +3.0 | 1,653,700 | |
4,480 | 4,700 | 4,440 | 4,670 | +195 | +4.4 | 2,024,900 | |
4,350 | 4,510 | 4,330 | 4,475 | +15 | +0.3 | 2,082,700 | |
4,560 | 4,600 | 4,415 | 4,460 | -95 | -2.1 | 1,682,700 | |
4,530 | 4,560 | 4,410 | 4,555 | +30 | +0.7 | 2,539,400 | |
4,375 | 4,540 | 4,340 | 4,525 | +135 | +3.1 | 1,869,700 | |
4,410 | 4,480 | 4,365 | 4,390 | -70 | -1.6 | 2,381,700 | |
4,645 | 4,660 | 4,335 | 4,460 | - | - | 3,098,200 |