38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,139 | 5,170 | 5,066 | 5,132 | +93 | +1.8 | 1,789,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,760 | 4,635 | 4,685 | -20 | -0.4 | 1,597,100 | |
4,705 | 4,760 | 4,645 | 4,705 | +30 | +0.6 | 1,830,400 | |
4,715 | 4,770 | 4,640 | 4,675 | -25 | -0.5 | 1,895,500 | |
4,525 | 4,760 | 4,515 | 4,700 | +120 | +2.6 | 1,894,100 | |
4,500 | 4,665 | 4,490 | 4,580 | -50 | -1.1 | 2,418,300 | |
4,595 | 4,680 | 4,530 | 4,630 | +65 | +1.4 | 1,335,700 | |
4,600 | 4,605 | 4,430 | 4,565 | -20 | -0.4 | 1,523,200 | |
4,320 | 4,680 | 4,250 | 4,585 | +230 | +5.3 | 3,287,900 | |
4,360 | 4,470 | 4,310 | 4,355 | +10 | +0.2 | 2,031,900 | |
4,400 | 4,435 | 4,300 | 4,345 | -125 | -2.8 | 1,775,200 | |
4,670 | 4,680 | 4,360 | 4,470 | -190 | -4.1 | 1,631,100 | |
4,740 | 4,765 | 4,645 | 4,660 | -110 | -2.3 | 1,458,800 | |
4,700 | 4,800 | 4,650 | 4,770 | +85 | +1.8 | 1,371,400 | |
4,750 | 4,785 | 4,610 | 4,685 | -65 | -1.4 | 1,936,800 | |
4,575 | 4,780 | 4,550 | 4,750 | +175 | +3.8 | 2,754,600 | |
4,560 | 4,635 | 4,465 | 4,575 | +40 | +0.9 | 2,482,000 | |
4,490 | 4,560 | 4,425 | 4,535 | +20 | +0.4 | 2,216,500 | |
4,800 | 4,835 | 4,505 | 4,515 | -320 | -6.6 | 2,155,300 | |
4,755 | 4,865 | 4,665 | 4,835 | +70 | +1.5 | 2,259,000 | |
4,570 | 4,795 | 4,500 | 4,765 | +125 | +2.7 | 2,493,500 | |
4,855 | 4,860 | 4,575 | 4,640 | -260 | -5.3 | 3,136,400 | |
4,790 | 4,930 | 4,770 | 4,900 | +95 | +2.0 | 1,694,000 | |
5,040 | 5,060 | 4,780 | 4,805 | -165 | -3.3 | 1,869,900 | |
5,040 | 5,050 | 4,905 | 4,970 | -50 | -1.0 | 1,238,000 | |
5,260 | 5,280 | 5,000 | 5,020 | -180 | -3.5 | 1,328,600 | |
5,030 | 5,250 | 4,935 | 5,200 | +150 | +3.0 | 1,942,000 | |
4,975 | 5,100 | 4,930 | 5,050 | +60 | +1.2 | 1,385,800 | |
4,750 | 4,990 | 4,740 | 4,990 | +260 | +5.5 | 2,105,800 | |
4,910 | 4,980 | 4,690 | 4,730 | -175 | -3.6 | 2,583,300 | |
5,030 | 5,050 | 4,885 | 4,905 | -145 | -2.9 | 1,971,600 |