37,935.87 | -524.21 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,268 | 4,525 | 5,155 | +505 | +10.9 | 58,168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 5,510 | 4,240 | 4,650 | +150 | +3.3 | 149,340,300 | |
4,200 | 5,350 | 4,165 | 4,500 | +340 | +8.2 | 153,981,200 | |
3,675 | 4,925 | 3,550 | 4,160 | +510 | +14.0 | 134,169,700 | |
4,485 | 4,785 | 3,520 | 3,650 | -895 | -19.7 | 119,372,300 | |
4,900 | 5,280 | 4,250 | 4,545 | -415 | -8.4 | 102,859,900 | |
5,020 | 5,490 | 4,240 | 4,960 | -50 | -1.0 | 120,229,000 | |
4,900 | 5,580 | 4,520 | 5,010 | +155 | +3.2 | 120,587,000 | |
5,310 | 5,810 | 4,010 | 4,855 | -465 | -8.7 | 147,442,800 | |
4,125 | 5,770 | 3,905 | 5,320 | +1,150 | +27.6 | 153,547,000 | |
3,345 | 4,395 | 3,210 | 4,170 | +815 | +24.3 | 190,383,000 | |
3,120 | 3,785 | 3,090 | 3,355 | - | - | 249,930,900 |