38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,087 | 5,150 | 5,066 | 5,132 | +28 | +0.5 | 521,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,170 | 5,104 | 5,104 | -22 | -0.4 | 449,700 | |
5,139 | 5,139 | 5,070 | 5,126 | +87 | +1.7 | 818,800 | |
5,042 | 5,051 | 4,992 | 5,039 | -52 | -1.0 | 637,100 | |
5,156 | 5,178 | 5,091 | 5,091 | -50 | -1.0 | 431,200 | |
5,192 | 5,214 | 5,070 | 5,141 | -36 | -0.7 | 1,119,100 | |
5,152 | 5,188 | 5,132 | 5,177 | +55 | +1.1 | 480,100 | |
5,068 | 5,125 | 5,040 | 5,122 | +104 | +2.1 | 459,900 | |
5,007 | 5,043 | 4,976 | 5,018 | -1 | -0.0 | 457,400 | |
5,030 | 5,056 | 4,976 | 5,019 | -1 | -0.0 | 751,100 | |
5,030 | 5,037 | 4,985 | 5,020 | -36 | -0.7 | 627,900 | |
5,157 | 5,157 | 5,032 | 5,056 | -118 | -2.3 | 621,800 | |
5,182 | 5,199 | 5,135 | 5,174 | -18 | -0.3 | 523,300 | |
5,155 | 5,218 | 5,118 | 5,192 | +37 | +0.7 | 667,900 | |
5,118 | 5,170 | 5,090 | 5,155 | +26 | +0.5 | 454,000 | |
5,169 | 5,179 | 5,100 | 5,129 | -49 | -0.9 | 520,000 | |
5,265 | 5,268 | 5,157 | 5,178 | -21 | -0.4 | 441,700 | |
5,189 | 5,216 | 5,162 | 5,199 | -1 | -0.0 | 500,000 | |
5,201 | 5,210 | 5,108 | 5,200 | +12 | +0.2 | 601,500 | |
5,189 | 5,205 | 5,135 | 5,188 | +22 | +0.4 | 866,100 | |
5,200 | 5,207 | 5,128 | 5,166 | +57 | +1.1 | 819,000 | |
5,160 | 5,244 | 5,096 | 5,109 | -31 | -0.6 | 720,600 | |
5,077 | 5,171 | 5,051 | 5,140 | +101 | +2.0 | 913,500 | |
5,057 | 5,095 | 5,037 | 5,039 | -73 | -1.4 | 845,300 | |
5,211 | 5,212 | 5,077 | 5,112 | -124 | -2.4 | 801,400 | |
5,200 | 5,253 | 5,154 | 5,236 | +86 | +1.7 | 774,500 | |
5,157 | 5,193 | 5,111 | 5,150 | -57 | -1.1 | 669,700 | |
5,235 | 5,249 | 5,173 | 5,207 | 0 | 0.0 | 784,100 | |
5,115 | 5,214 | 5,065 | 5,207 | +116 | +2.3 | 1,019,400 | |
5,085 | 5,117 | 5,027 | 5,091 | +53 | +1.1 | 923,500 |