37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,152 | 5,188 | 5,132 | 5,177 | +55 | +1.1 | 480,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,807 | 4,815 | 4,695 | 4,721 | -60 | -1.3 | 550,800 | |
4,829 | 4,833 | 4,751 | 4,781 | -40 | -0.8 | 635,400 | |
4,757 | 4,855 | 4,744 | 4,821 | +58 | +1.2 | 992,700 | |
4,809 | 4,819 | 4,758 | 4,763 | -46 | -1.0 | 394,900 | |
4,801 | 4,831 | 4,783 | 4,809 | +1 | 0.0 | 497,700 | |
4,764 | 4,814 | 4,741 | 4,808 | +78 | +1.6 | 627,000 | |
4,665 | 4,734 | 4,653 | 4,730 | +16 | +0.3 | 405,800 | |
4,700 | 4,744 | 4,700 | 4,714 | +23 | +0.5 | 700,900 | |
4,709 | 4,721 | 4,682 | 4,691 | +1 | 0.0 | 395,400 | |
4,682 | 4,710 | 4,666 | 4,690 | -21 | -0.4 | 499,200 | |
4,670 | 4,728 | 4,639 | 4,711 | +107 | +2.3 | 725,300 | |
4,638 | 4,656 | 4,592 | 4,604 | -46 | -1.0 | 471,000 | |
4,706 | 4,706 | 4,646 | 4,650 | -80 | -1.7 | 613,500 | |
4,660 | 4,768 | 4,644 | 4,730 | +54 | +1.2 | 835,800 | |
4,595 | 4,684 | 4,582 | 4,676 | +66 | +1.4 | 499,800 | |
4,604 | 4,640 | 4,587 | 4,610 | +8 | +0.2 | 468,900 | |
4,639 | 4,663 | 4,596 | 4,602 | -77 | -1.6 | 514,400 | |
4,691 | 4,691 | 4,638 | 4,679 | +5 | +0.1 | 645,300 | |
4,636 | 4,688 | 4,632 | 4,674 | +9 | +0.2 | 847,300 | |
4,707 | 4,748 | 4,651 | 4,665 | -15 | -0.3 | 894,500 | |
4,650 | 4,687 | 4,596 | 4,680 | +38 | +0.8 | 1,041,000 | |
4,600 | 4,749 | 4,570 | 4,642 | -388 | -7.7 | 2,887,900 | |
5,010 | 5,089 | 4,975 | 5,030 | -70 | -1.4 | 717,200 | |
4,945 | 5,116 | 4,931 | 5,100 | +208 | +4.3 | 927,000 | |
4,918 | 4,954 | 4,886 | 4,892 | -57 | -1.2 | 576,200 | |
4,944 | 4,976 | 4,907 | 4,949 | -50 | -1.0 | 612,800 | |
5,042 | 5,061 | 4,987 | 4,999 | -28 | -0.6 | 489,100 | |
5,020 | 5,044 | 5,006 | 5,027 | -46 | -0.9 | 585,300 | |
5,090 | 5,094 | 5,044 | 5,073 | +12 | +0.2 | 509,500 | |
5,082 | 5,120 | 5,049 | 5,061 | +53 | +1.1 | 670,600 |