38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,087 | 5,150 | 5,066 | 5,132 | +28 | +0.5 | 521,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,900 | 4,825 | 4,840 | -15 | -0.3 | 369,400 | |
4,875 | 4,900 | 4,850 | 4,855 | 0 | 0.0 | 499,300 | |
4,785 | 4,875 | 4,785 | 4,855 | +40 | +0.8 | 418,200 | |
4,785 | 4,835 | 4,770 | 4,815 | +10 | +0.2 | 372,500 | |
4,800 | 4,825 | 4,775 | 4,805 | +55 | +1.2 | 546,500 | |
4,800 | 4,800 | 4,750 | 4,750 | -85 | -1.8 | 333,000 | |
4,830 | 4,865 | 4,800 | 4,835 | +35 | +0.7 | 687,600 | |
4,680 | 4,850 | 4,680 | 4,800 | -15 | -0.3 | 705,300 | |
4,820 | 4,850 | 4,780 | 4,815 | +50 | +1.0 | 461,700 | |
4,810 | 4,815 | 4,695 | 4,765 | -115 | -2.4 | 793,700 | |
4,935 | 4,935 | 4,825 | 4,880 | -50 | -1.0 | 370,900 | |
4,910 | 4,945 | 4,895 | 4,930 | -5 | -0.1 | 591,000 | |
4,915 | 4,950 | 4,895 | 4,935 | +90 | +1.9 | 501,000 | |
4,820 | 4,860 | 4,805 | 4,845 | +45 | +0.9 | 393,200 | |
4,820 | 4,830 | 4,795 | 4,800 | -5 | -0.1 | 395,000 | |
4,845 | 4,850 | 4,790 | 4,805 | -50 | -1.0 | 420,000 | |
4,810 | 4,870 | 4,805 | 4,855 | +60 | +1.3 | 619,200 | |
4,815 | 4,855 | 4,770 | 4,795 | -35 | -0.7 | 467,800 | |
4,825 | 4,855 | 4,800 | 4,830 | +50 | +1.0 | 550,600 | |
4,775 | 4,840 | 4,770 | 4,780 | -40 | -0.8 | 875,900 | |
4,840 | 4,845 | 4,775 | 4,820 | +20 | +0.4 | 389,700 | |
4,775 | 4,800 | 4,735 | 4,800 | -20 | -0.4 | 658,700 | |
4,755 | 4,830 | 4,730 | 4,820 | +40 | +0.8 | 882,300 | |
4,745 | 4,780 | 4,715 | 4,780 | +40 | +0.8 | 411,400 | |
4,715 | 4,755 | 4,685 | 4,740 | +60 | +1.3 | 439,900 | |
4,690 | 4,750 | 4,660 | 4,680 | -60 | -1.3 | 698,100 | |
4,715 | 4,740 | 4,670 | 4,740 | +50 | +1.1 | 600,900 | |
4,710 | 4,725 | 4,675 | 4,690 | -50 | -1.1 | 851,100 | |
4,700 | 4,750 | 4,665 | 4,740 | +285 | +6.4 | 2,213,900 | |
4,485 | 4,490 | 4,410 | 4,455 | - | - | 882,500 |