38,324.22 | +772.06 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | 0.00% | 0.69% | -0.74% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,192 | 5,214 | 5,070 | 5,138 | -39 | -0.8 | 457,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,180 | 5,080 | 5,120 | -60 | -1.2 | 340,700 | |
5,140 | 5,220 | 5,130 | 5,180 | +70 | +1.4 | 704,800 | |
5,060 | 5,120 | 5,050 | 5,110 | +80 | +1.6 | 609,200 | |
4,970 | 5,060 | 4,930 | 5,030 | +35 | +0.7 | 691,900 | |
5,050 | 5,050 | 4,990 | 4,995 | -25 | -0.5 | 469,300 | |
5,050 | 5,070 | 5,000 | 5,020 | -20 | -0.4 | 415,500 | |
5,050 | 5,060 | 5,020 | 5,040 | -10 | -0.2 | 238,900 | |
5,040 | 5,070 | 5,010 | 5,050 | +20 | +0.4 | 304,900 | |
5,070 | 5,080 | 5,020 | 5,030 | -20 | -0.4 | 404,700 | |
5,050 | 5,070 | 5,040 | 5,050 | -20 | -0.4 | 318,100 | |
5,030 | 5,080 | 5,020 | 5,070 | +60 | +1.2 | 345,300 | |
4,995 | 5,040 | 4,975 | 5,010 | +10 | +0.2 | 391,000 | |
5,020 | 5,030 | 4,980 | 5,000 | +20 | +0.4 | 442,600 | |
5,000 | 5,000 | 4,960 | 4,980 | 0 | 0.0 | 434,000 | |
4,950 | 4,995 | 4,950 | 4,980 | +20 | +0.4 | 428,200 | |
4,945 | 4,975 | 4,905 | 4,960 | +30 | +0.6 | 467,800 | |
4,940 | 4,965 | 4,915 | 4,930 | +20 | +0.4 | 219,800 | |
4,935 | 4,940 | 4,900 | 4,910 | -40 | -0.8 | 306,100 | |
4,910 | 4,980 | 4,905 | 4,950 | +40 | +0.8 | 608,200 | |
4,985 | 4,985 | 4,900 | 4,910 | -70 | -1.4 | 397,000 | |
4,985 | 5,010 | 4,935 | 4,980 | +55 | +1.1 | 522,700 | |
4,945 | 4,955 | 4,905 | 4,925 | -10 | -0.2 | 407,400 | |
4,940 | 4,980 | 4,930 | 4,935 | +20 | +0.4 | 740,800 | |
4,895 | 4,920 | 4,860 | 4,915 | -5 | -0.1 | 362,300 | |
4,785 | 4,930 | 4,785 | 4,920 | +80 | +1.7 | 676,700 | |
4,895 | 4,900 | 4,825 | 4,840 | -15 | -0.3 | 369,400 | |
4,875 | 4,900 | 4,850 | 4,855 | 0 | 0.0 | 499,300 | |
4,785 | 4,875 | 4,785 | 4,855 | +40 | +0.8 | 418,200 | |
4,785 | 4,835 | 4,770 | 4,815 | +10 | +0.2 | 372,500 | |
4,800 | 4,825 | 4,775 | 4,805 | +55 | +1.2 | 546,500 |