37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,042 | 5,051 | 4,992 | 5,039 | -52 | -1.0 | 637,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,361 | 5,288 | 5,330 | -73 | -1.4 | 785,800 | |
5,412 | 5,415 | 5,343 | 5,403 | +9 | +0.2 | 398,000 | |
5,430 | 5,444 | 5,387 | 5,394 | -38 | -0.7 | 975,800 | |
5,438 | 5,460 | 5,407 | 5,432 | +15 | +0.3 | 550,600 | |
5,390 | 5,445 | 5,361 | 5,417 | +83 | +1.6 | 657,800 | |
5,350 | 5,360 | 5,311 | 5,334 | +12 | +0.2 | 585,800 | |
5,347 | 5,364 | 5,286 | 5,322 | -4 | -0.1 | 335,900 | |
5,370 | 5,379 | 5,309 | 5,326 | +50 | +0.9 | 588,400 | |
5,325 | 5,347 | 5,249 | 5,276 | -19 | -0.4 | 544,700 | |
5,335 | 5,393 | 5,288 | 5,295 | -69 | -1.3 | 689,600 | |
5,276 | 5,365 | 5,262 | 5,364 | +54 | +1.0 | 454,300 | |
5,320 | 5,326 | 5,283 | 5,310 | +20 | +0.4 | 692,000 | |
5,240 | 5,360 | 5,240 | 5,290 | +50 | +1.0 | 759,500 | |
5,210 | 5,280 | 5,180 | 5,240 | +110 | +2.1 | 582,800 | |
5,300 | 5,340 | 5,130 | 5,130 | -180 | -3.4 | 3,721,400 | |
5,310 | 5,320 | 5,280 | 5,310 | -50 | -0.9 | 344,800 | |
5,420 | 5,450 | 5,350 | 5,360 | 0 | 0.0 | 590,100 | |
5,300 | 5,380 | 5,280 | 5,360 | +70 | +1.3 | 635,800 | |
5,290 | 5,310 | 5,260 | 5,290 | -20 | -0.4 | 547,900 | |
5,330 | 5,360 | 5,300 | 5,310 | -70 | -1.3 | 746,000 | |
5,500 | 5,500 | 5,360 | 5,380 | -120 | -2.2 | 882,400 | |
5,460 | 5,510 | 5,450 | 5,500 | +30 | +0.5 | 560,100 | |
5,420 | 5,470 | 5,410 | 5,470 | +30 | +0.6 | 600,000 | |
5,500 | 5,500 | 5,390 | 5,440 | -30 | -0.5 | 555,500 | |
5,400 | 5,490 | 5,380 | 5,470 | +60 | +1.1 | 703,100 | |
5,350 | 5,440 | 5,300 | 5,410 | +90 | +1.7 | 651,700 | |
5,250 | 5,390 | 5,250 | 5,320 | +90 | +1.7 | 608,200 | |
5,300 | 5,410 | 5,120 | 5,230 | +230 | +4.6 | 1,362,300 | |
5,020 | 5,070 | 4,990 | 5,000 | -40 | -0.8 | 615,000 | |
4,990 | 5,070 | 4,975 | 5,040 | -50 | -1.0 | 772,800 |