![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,255 | 年初来安値 | 3,550 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,860 | 3,810 | 3,860 | +10 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,880 | 3,840 | 3,850 | +20 | +0.5 | 260,300 | |
3,895 | 3,910 | 3,820 | 3,830 | -90 | -2.3 | 522,600 | |
3,980 | 4,000 | 3,900 | 3,920 | -45 | -1.1 | 558,200 | |
3,925 | 3,980 | 3,920 | 3,965 | +45 | +1.1 | 381,700 | |
3,935 | 3,960 | 3,905 | 3,920 | +45 | +1.2 | 361,400 | |
3,960 | 3,960 | 3,870 | 3,875 | -55 | -1.4 | 507,500 | |
3,895 | 3,950 | 3,890 | 3,930 | +20 | +0.5 | 497,400 | |
3,985 | 3,995 | 3,890 | 3,910 | -70 | -1.8 | 333,500 | |
3,990 | 4,005 | 3,950 | 3,980 | +15 | +0.4 | 298,800 | |
3,980 | 4,005 | 3,935 | 3,965 | -40 | -1.0 | 387,200 | |
4,150 | 4,170 | 3,990 | 4,005 | -110 | -2.7 | 559,200 | |
4,105 | 4,165 | 4,075 | 4,115 | -45 | -1.1 | 638,500 | |
4,240 | 4,240 | 4,140 | 4,160 | -65 | -1.5 | 433,300 | |
4,250 | 4,255 | 4,170 | 4,225 | 0 | 0.0 | 595,000 | |
4,215 | 4,250 | 4,190 | 4,225 | +35 | +0.8 | 446,000 | |
4,150 | 4,210 | 4,135 | 4,190 | +85 | +2.1 | 406,700 | |
4,200 | 4,210 | 4,060 | 4,105 | -70 | -1.7 | 494,800 | |
4,145 | 4,190 | 4,130 | 4,175 | +30 | +0.7 | 372,700 | |
4,115 | 4,170 | 4,105 | 4,145 | +10 | +0.2 | 490,100 | |
4,135 | 4,155 | 4,090 | 4,135 | +30 | +0.7 | 651,900 | |
4,060 | 4,120 | 4,045 | 4,105 | +60 | +1.5 | 472,200 | |
3,990 | 4,060 | 3,970 | 4,045 | +65 | +1.6 | 493,100 | |
3,960 | 3,985 | 3,940 | 3,980 | +10 | +0.3 | 293,000 | |
3,940 | 3,985 | 3,915 | 3,970 | +50 | +1.3 | 408,200 | |
3,920 | 3,935 | 3,865 | 3,920 | -15 | -0.4 | 566,500 | |
4,015 | 4,015 | 3,920 | 3,935 | -80 | -2.0 | 527,500 | |
4,065 | 4,065 | 3,990 | 4,015 | -55 | -1.4 | 475,200 | |
4,010 | 4,090 | 3,980 | 4,070 | +60 | +1.5 | 742,700 | |
3,970 | 4,020 | 3,945 | 4,010 | +75 | +1.9 | 1,001,400 |