![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,791.80 | +483.94 | 146.12 | +2.04 | 36,247.87 | +130.49 | 2,991.43 | +21.87 |
1.50% | 1.41% | 0.36% | 0.74% |
52週高値 | 5,510 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
年初来高値 | 5,510 | 年初来安値 | 4,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,566 | 4,627 | 4,558 | 4,625 | +59 | +1.3 | 411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,630 | 4,536 | 4,566 | -53 | -1.1 | 584,900 | |
4,604 | 4,619 | 4,576 | 4,619 | 0 | 0.0 | 528,800 | |
4,618 | 4,633 | 4,589 | 4,619 | +20 | +0.4 | 475,600 | |
4,574 | 4,609 | 4,558 | 4,599 | +42 | +0.9 | 505,500 | |
4,605 | 4,616 | 4,522 | 4,557 | -104 | -2.2 | 639,400 | |
4,730 | 4,730 | 4,660 | 4,661 | +13 | +0.3 | 574,900 | |
4,659 | 4,661 | 4,572 | 4,648 | -37 | -0.8 | 1,317,700 | |
4,732 | 4,732 | 4,676 | 4,685 | +3 | +0.1 | 754,000 | |
4,672 | 4,710 | 4,638 | 4,682 | +24 | +0.5 | 696,900 | |
4,645 | 4,671 | 4,604 | 4,658 | +33 | +0.7 | 525,100 | |
4,654 | 4,654 | 4,597 | 4,625 | 0 | 0.0 | 439,000 | |
4,650 | 4,659 | 4,621 | 4,625 | +11 | +0.2 | 520,900 | |
4,687 | 4,694 | 4,604 | 4,614 | -114 | -2.4 | 708,700 | |
4,781 | 4,807 | 4,711 | 4,728 | -52 | -1.1 | 563,000 | |
4,687 | 4,790 | 4,680 | 4,780 | +75 | +1.6 | 837,800 | |
4,685 | 4,707 | 4,662 | 4,705 | +18 | +0.4 | 581,900 | |
4,654 | 4,697 | 4,639 | 4,687 | +39 | +0.8 | 444,900 | |
4,650 | 4,688 | 4,632 | 4,648 | +14 | +0.3 | 442,400 | |
4,740 | 4,740 | 4,623 | 4,634 | -45 | -1.0 | 889,500 | |
4,680 | 4,697 | 4,640 | 4,679 | +39 | +0.8 | 577,400 | |
4,595 | 4,662 | 4,586 | 4,640 | +31 | +0.7 | 481,900 | |
4,596 | 4,612 | 4,561 | 4,609 | -3 | -0.1 | 587,100 | |
4,669 | 4,689 | 4,607 | 4,612 | -26 | -0.6 | 556,600 | |
4,649 | 4,663 | 4,628 | 4,638 | +39 | +0.8 | 642,200 | |
4,600 | 4,604 | 4,568 | 4,599 | +23 | +0.5 | 493,600 | |
4,548 | 4,590 | 4,531 | 4,576 | +98 | +2.2 | 627,500 | |
4,420 | 4,499 | 4,407 | 4,478 | +73 | +1.7 | 692,200 | |
4,425 | 4,459 | 4,394 | 4,405 | -90 | -2.0 | 616,100 | |
4,472 | 4,498 | 4,442 | 4,495 | +50 | +1.1 | 524,100 |