38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,192 | 5,214 | 5,070 | 5,141 | -36 | -0.7 | 1,119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,460 | 4,429 | 4,445 | +11 | +0.2 | 481,200 | |
4,425 | 4,460 | 4,401 | 4,434 | +45 | +1.0 | 472,000 | |
4,318 | 4,408 | 4,307 | 4,389 | +49 | +1.1 | 760,900 | |
4,373 | 4,387 | 4,336 | 4,340 | -38 | -0.9 | 654,300 | |
4,395 | 4,410 | 4,371 | 4,378 | -17 | -0.4 | 365,800 | |
4,350 | 4,410 | 4,350 | 4,395 | -6 | -0.1 | 583,100 | |
4,395 | 4,413 | 4,368 | 4,401 | +11 | +0.3 | 664,900 | |
4,410 | 4,452 | 4,386 | 4,390 | -31 | -0.7 | 746,300 | |
4,470 | 4,473 | 4,385 | 4,421 | -13 | -0.3 | 662,500 | |
4,427 | 4,453 | 4,396 | 4,434 | -38 | -0.8 | 742,700 | |
4,539 | 4,540 | 4,417 | 4,472 | -79 | -1.7 | 1,433,300 | |
4,545 | 4,579 | 4,538 | 4,551 | -26 | -0.6 | 591,900 | |
4,562 | 4,593 | 4,556 | 4,577 | +32 | +0.7 | 725,200 | |
4,530 | 4,567 | 4,524 | 4,545 | +28 | +0.6 | 358,500 | |
4,501 | 4,533 | 4,481 | 4,517 | +32 | +0.7 | 515,200 | |
4,450 | 4,516 | 4,447 | 4,485 | +35 | +0.8 | 764,200 | |
4,478 | 4,493 | 4,421 | 4,450 | -43 | -1.0 | 580,100 | |
4,538 | 4,576 | 4,488 | 4,493 | -57 | -1.3 | 536,000 | |
4,604 | 4,617 | 4,545 | 4,550 | -63 | -1.4 | 621,500 | |
4,630 | 4,646 | 4,594 | 4,613 | -74 | -1.6 | 551,800 | |
4,677 | 4,687 | 4,631 | 4,687 | +18 | +0.4 | 637,800 | |
4,655 | 4,694 | 4,630 | 4,669 | -16 | -0.3 | 687,600 | |
4,659 | 4,707 | 4,636 | 4,685 | +72 | +1.6 | 406,700 | |
4,616 | 4,643 | 4,602 | 4,613 | -34 | -0.7 | 353,600 | |
4,675 | 4,690 | 4,632 | 4,647 | -35 | -0.7 | 532,000 | |
4,727 | 4,732 | 4,682 | 4,682 | -26 | -0.6 | 491,700 | |
4,720 | 4,729 | 4,683 | 4,708 | -12 | -0.3 | 543,800 | |
4,701 | 4,767 | 4,701 | 4,720 | -18 | -0.4 | 940,200 | |
4,735 | 4,752 | 4,719 | 4,738 | +1 | 0.0 | 624,900 | |
4,740 | 4,767 | 4,714 | 4,737 | -25 | -0.5 | 480,100 |