38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,510 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,268 | 年初来安値 | 4,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,139 | 5,170 | 5,066 | 5,132 | +93 | +1.8 | 1,789,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,950 | 4,790 | 4,930 | +75 | +1.5 | 2,300,200 | |
4,840 | 4,870 | 4,770 | 4,855 | +55 | +1.1 | 2,903,200 | |
4,715 | 4,830 | 4,685 | 4,800 | +120 | +2.6 | 2,392,300 | |
4,485 | 4,750 | 4,410 | 4,680 | +225 | +5.1 | 5,246,500 | |
4,460 | 4,540 | 4,370 | 4,455 | +20 | +0.5 | 3,558,700 | |
4,330 | 4,455 | 4,320 | 4,435 | +105 | +2.4 | 2,967,600 | |
4,330 | 4,370 | 4,290 | 4,330 | +15 | +0.3 | 2,315,200 | |
4,250 | 4,375 | 4,240 | 4,315 | +40 | +0.9 | 3,457,600 | |
4,385 | 4,405 | 4,265 | 4,275 | -125 | -2.8 | 2,127,100 | |
4,490 | 4,490 | 4,355 | 4,400 | -100 | -2.2 | 1,909,700 | |
4,655 | 4,655 | 4,500 | 4,500 | -135 | -2.9 | 1,736,900 | |
4,575 | 4,635 | 4,505 | 4,635 | +35 | +0.8 | 2,888,800 | |
4,535 | 4,650 | 4,520 | 4,600 | -5 | -0.1 | 3,008,700 | |
4,445 | 4,610 | 4,370 | 4,605 | +175 | +4.0 | 4,506,700 | |
4,685 | 4,710 | 4,415 | 4,430 | -275 | -5.8 | 4,521,700 | |
4,680 | 4,775 | 4,615 | 4,705 | +75 | +1.6 | 3,284,700 | |
4,600 | 4,655 | 4,395 | 4,630 | -480 | -9.4 | 8,423,500 | |
5,070 | 5,270 | 5,030 | 5,110 | +80 | +1.6 | 3,176,800 | |
4,975 | 5,060 | 4,940 | 5,030 | +95 | +1.9 | 2,112,700 | |
4,960 | 5,090 | 4,880 | 4,935 | +15 | +0.3 | 3,992,100 | |
5,080 | 5,150 | 4,900 | 4,920 | -170 | -3.3 | 3,222,200 | |
5,060 | 5,140 | 4,970 | 5,090 | +30 | +0.6 | 2,590,200 | |
5,110 | 5,230 | 4,990 | 5,060 | -70 | -1.4 | 3,089,200 | |
4,990 | 5,240 | 4,990 | 5,130 | +60 | +1.2 | 3,181,500 | |
5,120 | 5,170 | 4,995 | 5,070 | +10 | +0.2 | 1,100,400 | |
5,150 | 5,200 | 5,000 | 5,060 | -60 | -1.2 | 1,956,700 | |
5,030 | 5,140 | 4,945 | 5,120 | +60 | +1.2 | 2,321,600 | |
5,040 | 5,190 | 4,975 | 5,060 | -70 | -1.4 | 2,250,600 | |
5,100 | 5,220 | 5,060 | 5,130 | +30 | +0.6 | 1,827,800 | |
5,100 | 5,190 | 5,060 | 5,100 | 0 | 0.0 | 1,689,600 |