38,740.83 | +504.76 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,834 | 2,805 | 2,827 | +20 | +0.7 | 16,131 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,252 | 2,225 | 2,245 | +9 | +0.4 | 26,099 | |
2,262 | 2,262 | 2,222 | 2,236 | -13 | -0.6 | 25,225 | |
2,250 | 2,262 | 2,247 | 2,249 | +1 | 0.0 | 92,114 | |
2,226 | 2,248 | 2,221 | 2,248 | +21 | +0.9 | 35,248 | |
2,230 | 2,231 | 2,218 | 2,227 | -1 | -0.0 | 20,880 | |
2,239 | 2,239 | 2,220 | 2,228 | -11 | -0.5 | 23,506 | |
2,244 | 2,244 | 2,225 | 2,239 | -5 | -0.2 | 20,128 | |
2,228 | 2,247 | 2,225 | 2,244 | +16 | +0.7 | 420,453 | |
2,218 | 2,228 | 2,218 | 2,228 | +15 | +0.7 | 69,566 | |
2,222 | 2,222 | 2,206 | 2,213 | 0 | 0.0 | 27,835 | |
2,221 | 2,221 | 2,203 | 2,213 | +4 | +0.2 | 471,477 | |
2,200 | 2,210 | 2,197 | 2,209 | +11 | +0.5 | 18,626 | |
2,200 | 2,208 | 2,184 | 2,198 | -2 | -0.1 | 11,470 | |
2,216 | 2,228 | 2,190 | 2,200 | -12 | -0.5 | 83,424 | |
2,200 | 2,212 | 2,185 | 2,212 | +2 | +0.1 | 34,890 | |
2,229 | 2,229 | 2,202 | 2,210 | +27 | +1.2 | 70,427 | |
2,170 | 2,192 | 2,160 | 2,183 | +19 | +0.9 | 12,458 | |
2,154 | 2,164 | 2,150 | 2,164 | -38 | -1.7 | 29,345 | |
2,180 | 2,202 | 2,151 | 2,202 | +2 | +0.1 | 56,511 | |
2,200 | 2,200 | 2,183 | 2,200 | +4 | +0.2 | 14,217 | |
2,217 | 2,217 | 2,182 | 2,196 | +29 | +1.3 | 102,074 | |
2,187 | 2,187 | 2,164 | 2,167 | -15 | -0.7 | 499,065 | |
2,196 | 2,196 | 2,178 | 2,182 | -22 | -1.0 | 29,040 | |
2,199 | 2,209 | 2,199 | 2,204 | +2 | +0.1 | 458,350 | |
2,226 | 2,229 | 2,194 | 2,202 | -16 | -0.7 | 15,566 | |
2,220 | 2,220 | 2,191 | 2,218 | +19 | +0.9 | 490,838 | |
2,218 | 2,218 | 2,193 | 2,199 | -11 | -0.5 | 125,399 | |
2,211 | 2,211 | 2,191 | 2,210 | +13 | +0.6 | 464,474 | |
2,210 | 2,210 | 2,188 | 2,197 | -10 | -0.5 | 20,895 | |
2,219 | 2,219 | 2,201 | 2,207 | -4 | -0.2 | 461,835 |