40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,927 | 昨年来安値 | 1,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,899 | 2,851 | 2,873 | +13 | +0.5 | 50,367 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,927 | 2,853 | 2,860 | -28 | -1.0 | 21,794 | |
2,869 | 2,898 | 2,869 | 2,888 | +11 | +0.4 | 11,410 | |
2,879 | 2,879 | 2,863 | 2,877 | +4 | +0.1 | 9,228 | |
2,875 | 2,883 | 2,858 | 2,873 | +2 | +0.1 | 14,238 | |
2,858 | 2,876 | 2,851 | 2,871 | +20 | +0.7 | 84,071 | |
2,839 | 2,857 | 2,836 | 2,851 | +9 | +0.3 | 52,896 | |
2,810 | 2,852 | 2,806 | 2,842 | +32 | +1.1 | 48,986 | |
2,771 | 2,812 | 2,771 | 2,810 | +39 | +1.4 | 57,627 | |
2,765 | 2,780 | 2,757 | 2,771 | +4 | +0.1 | 10,267 | |
2,734 | 2,767 | 2,733 | 2,767 | +33 | +1.2 | 12,657 | |
2,770 | 2,778 | 2,717 | 2,734 | -24 | -0.9 | 30,494 | |
2,755 | 2,758 | 2,723 | 2,758 | +3 | +0.1 | 131,792 | |
2,805 | 2,805 | 2,735 | 2,755 | -57 | -2.0 | 54,972 | |
2,805 | 2,824 | 2,780 | 2,812 | +7 | +0.2 | 17,521 | |
2,820 | 2,833 | 2,798 | 2,805 | -15 | -0.5 | 39,168 | |
2,786 | 2,823 | 2,786 | 2,820 | +12 | +0.4 | 13,827 | |
2,810 | 2,815 | 2,797 | 2,808 | -5 | -0.2 | 29,186 | |
2,844 | 2,850 | 2,808 | 2,813 | -31 | -1.1 | 51,378 | |
2,825 | 2,845 | 2,817 | 2,844 | +19 | +0.7 | 37,404 | |
2,812 | 2,827 | 2,803 | 2,825 | +15 | +0.5 | 68,083 | |
2,810 | 2,818 | 2,796 | 2,810 | +4 | +0.1 | 25,846 | |
2,810 | 2,819 | 2,798 | 2,806 | -4 | -0.1 | 32,909 | |
2,828 | 2,838 | 2,806 | 2,810 | -18 | -0.6 | 31,065 | |
2,820 | 2,836 | 2,815 | 2,828 | +18 | +0.6 | 67,997 | |
2,821 | 2,836 | 2,803 | 2,810 | -12 | -0.4 | 17,308 | |
2,816 | 2,833 | 2,812 | 2,822 | +6 | +0.2 | 49,587 | |
2,792 | 2,816 | 2,791 | 2,816 | +25 | +0.9 | 75,432 | |
2,759 | 2,804 | 2,759 | 2,791 | +32 | +1.2 | 90,861 | |
2,795 | 2,799 | 2,748 | 2,759 | -23 | -0.8 | 17,887 |