37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,895 | 2,741 | 2,783 | -90 | -3.1 | 1,080,179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,927 | 2,717 | 2,873 | +48 | +1.7 | 779,283 | |
2,820 | 2,851 | 2,748 | 2,825 | +7 | +0.2 | 788,336 | |
2,574 | 2,819 | 2,574 | 2,818 | +258 | +10.1 | 1,008,516 | |
2,555 | 2,583 | 2,448 | 2,560 | +14 | +0.5 | 829,355 | |
2,495 | 2,559 | 2,410 | 2,546 | +83 | +3.4 | 1,081,669 | |
2,573 | 2,573 | 2,374 | 2,463 | -72 | -2.8 | 1,803,963 | |
2,479 | 2,653 | 2,471 | 2,535 | +62 | +2.5 | 3,250,879 | |
2,405 | 2,474 | 2,349 | 2,473 | +71 | +3.0 | 662,276 | |
2,303 | 2,402 | 2,259 | 2,402 | +116 | +5.1 | 518,937 | |
2,154 | 2,291 | 2,150 | 2,286 | +84 | +3.8 | 2,052,772 | |
2,218 | 2,254 | 2,151 | 2,202 | -9 | -0.4 | 3,821,132 | |
2,260 | 2,318 | 2,182 | 2,211 | -44 | -2.0 | 395,501 | |
2,232 | 2,334 | 2,140 | 2,255 | +17 | +0.8 | 4,814,709 | |
2,115 | 2,272 | 2,073 | 2,238 | +128 | +6.1 | 278,546 | |
2,049 | 2,124 | 1,984 | 2,110 | +61 | +3.0 | 2,500,704 | |
2,062 | 2,083 | 1,968 | 2,049 | +37 | +1.8 | 330,697 | |
1,950 | 2,050 | 1,930 | 2,012 | +62 | +3.2 | 89,730 | |
1,939 | 2,024 | 1,919 | 1,950 | +10 | +0.5 | 173,139 | |
2,052 | 2,075 | 1,934 | 1,940 | -114 | -5.6 | 236,083 | |
2,000 | 2,095 | 1,990 | 2,054 | +75 | +3.8 | 124,538 | |
1,911 | 1,993 | 1,878 | 1,979 | +65 | +3.4 | 138,507 | |
1,985 | 2,047 | 1,872 | 1,914 | -61 | -3.1 | 154,379 | |
1,977 | 2,012 | 1,934 | 1,975 | +27 | +1.4 | 58,574 | |
2,005 | 2,060 | 1,919 | 1,948 | -65 | -3.2 | 150,118 | |
1,999 | 2,063 | 1,890 | 2,013 | +29 | +1.5 | 24,040 | |
1,912 | 2,052 | 1,902 | 1,984 | +90 | +4.8 | 41,956 | |
1,918 | 1,966 | 1,859 | 1,894 | +14 | +0.7 | 112,316 | |
1,799 | 1,956 | 1,798 | 1,880 | +76 | +4.2 | 322,880 | |
1,921 | 1,937 | 1,800 | 1,804 | -96 | -5.1 | 64,453 |