38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,813 | 2,785 | 2,807 | -38 | -1.3 | 32,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,937 | 1,800 | 1,804 | -96 | -5.1 | 64,453 | |
1,941 | 1,966 | 1,887 | 1,900 | -64 | -3.3 | 100,513 | |
1,895 | 1,994 | 1,895 | 1,964 | +71 | +3.8 | 2,554,382 | |
1,850 | 1,896 | 1,838 | 1,893 | +52 | +2.8 | 356,221 | |
1,869 | 1,899 | 1,824 | 1,841 | -24 | -1.3 | 261,886 | |
1,850 | 1,896 | 1,820 | 1,865 | +21 | +1.1 | 13,017 | |
1,858 | 1,906 | 1,826 | 1,844 | +17 | +0.9 | 61,752 | |
1,956 | 1,956 | 1,818 | 1,827 | -128 | -6.5 | 345,916 | |
1,816 | 2,024 | 1,810 | 1,955 | +154 | +8.6 | 48,675 | |
1,654 | 1,854 | 1,654 | 1,801 | +145 | +8.8 | 81,397 | |
1,619 | 1,707 | 1,590 | 1,656 | +36 | +2.2 | 11,264 | |
1,573 | 1,623 | 1,573 | 1,620 | +43 | +2.7 | 17,935 | |
1,497 | 1,650 | 1,497 | 1,577 | +81 | +5.4 | 37,666 | |
1,547 | 1,596 | 1,492 | 1,496 | -39 | -2.5 | 68,068 | |
1,562 | 1,600 | 1,535 | 1,535 | -31 | -2.0 | 43,258 | |
1,538 | 1,586 | 1,534 | 1,566 | - | - | 154,886 |