37,964.33 | -495.75 | 155.30 | +0.41 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.26% | -0.11% | 0.76% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,785 | 2,768 | 2,779 | -8 | -0.3 | 4,249 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,560 | 2,543 | 2,555 | +9 | +0.4 | 22,947 | |
2,553 | 2,555 | 2,531 | 2,546 | +7 | +0.3 | 448,808 | |
2,554 | 2,555 | 2,532 | 2,539 | -5 | -0.2 | 32,792 | |
2,570 | 2,570 | 2,537 | 2,544 | -10 | -0.4 | 70,884 | |
2,569 | 2,580 | 2,550 | 2,554 | -15 | -0.6 | 408,102 | |
2,571 | 2,586 | 2,557 | 2,569 | +1 | 0.0 | 46,769 | |
2,566 | 2,568 | 2,548 | 2,568 | +14 | +0.5 | 456,629 | |
2,557 | 2,557 | 2,524 | 2,554 | +47 | +1.9 | 23,177 | |
2,479 | 2,508 | 2,471 | 2,507 | +34 | +1.4 | 60,701 | |
2,460 | 2,474 | 2,459 | 2,473 | +14 | +0.6 | 64,921 | |
2,461 | 2,470 | 2,456 | 2,459 | +4 | +0.2 | 38,423 | |
2,445 | 2,455 | 2,442 | 2,455 | +14 | +0.6 | 15,981 | |
2,426 | 2,441 | 2,423 | 2,441 | +30 | +1.2 | 17,227 | |
2,407 | 2,415 | 2,400 | 2,411 | -3 | -0.1 | 21,305 | |
2,404 | 2,415 | 2,400 | 2,414 | +11 | +0.5 | 22,960 | |
2,380 | 2,403 | 2,375 | 2,403 | +20 | +0.8 | 45,943 | |
2,387 | 2,387 | 2,370 | 2,383 | +9 | +0.4 | 22,041 | |
2,373 | 2,389 | 2,373 | 2,374 | +5 | +0.2 | 18,170 | |
2,371 | 2,379 | 2,361 | 2,369 | -13 | -0.5 | 17,058 | |
2,381 | 2,386 | 2,349 | 2,382 | -6 | -0.3 | 31,104 | |
2,401 | 2,411 | 2,386 | 2,388 | -27 | -1.1 | 32,642 | |
2,418 | 2,418 | 2,405 | 2,415 | +13 | +0.5 | 7,028 | |
2,432 | 2,433 | 2,397 | 2,402 | -32 | -1.3 | 36,479 | |
2,418 | 2,434 | 2,400 | 2,434 | +18 | +0.7 | 21,605 | |
2,441 | 2,441 | 2,408 | 2,416 | -18 | -0.7 | 37,636 | |
2,425 | 2,437 | 2,425 | 2,434 | +16 | +0.7 | 21,486 | |
2,398 | 2,421 | 2,397 | 2,418 | +8 | +0.3 | 11,216 | |
2,394 | 2,411 | 2,387 | 2,410 | +22 | +0.9 | 40,654 | |
2,397 | 2,398 | 2,383 | 2,388 | -18 | -0.7 | 58,267 | |
2,408 | 2,424 | 2,399 | 2,406 | -11 | -0.5 | 72,654 |