38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,790 | 2,770 | 2,787 | +11 | +0.4 | 48,778 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,518 | 2,504 | 2,514 | +27 | +1.1 | 63,111 | |
2,540 | 2,540 | 2,477 | 2,487 | -46 | -1.8 | 78,717 | |
2,559 | 2,561 | 2,532 | 2,533 | -33 | -1.3 | 36,265 | |
2,570 | 2,570 | 2,533 | 2,566 | +23 | +0.9 | 38,134 | |
2,563 | 2,571 | 2,543 | 2,543 | -18 | -0.7 | 12,691 | |
2,566 | 2,570 | 2,549 | 2,561 | +2 | +0.1 | 20,802 | |
2,555 | 2,566 | 2,551 | 2,559 | +13 | +0.5 | 27,036 | |
2,520 | 2,546 | 2,511 | 2,546 | +22 | +0.9 | 83,965 | |
2,535 | 2,541 | 2,520 | 2,524 | -24 | -0.9 | 14,268 | |
2,554 | 2,555 | 2,532 | 2,548 | +7 | +0.3 | 8,769 | |
2,549 | 2,559 | 2,535 | 2,541 | +12 | +0.5 | 37,798 | |
2,515 | 2,533 | 2,514 | 2,529 | +22 | +0.9 | 70,848 | |
2,477 | 2,512 | 2,477 | 2,507 | +24 | +1.0 | 23,635 | |
2,482 | 2,491 | 2,471 | 2,483 | +6 | +0.2 | 15,711 | |
2,484 | 2,497 | 2,470 | 2,477 | -10 | -0.4 | 24,569 | |
2,460 | 2,489 | 2,451 | 2,487 | +29 | +1.2 | 15,222 | |
2,469 | 2,473 | 2,449 | 2,458 | -13 | -0.5 | 22,763 | |
2,494 | 2,494 | 2,462 | 2,471 | +5 | +0.2 | 87,245 | |
2,474 | 2,474 | 2,462 | 2,466 | +5 | +0.2 | 25,819 | |
2,488 | 2,488 | 2,456 | 2,461 | -19 | -0.8 | 28,008 | |
2,433 | 2,484 | 2,433 | 2,480 | +27 | +1.1 | 45,629 | |
2,425 | 2,459 | 2,419 | 2,453 | +30 | +1.2 | 13,071 | |
2,486 | 2,486 | 2,410 | 2,423 | -55 | -2.2 | 35,604 | |
2,487 | 2,497 | 2,473 | 2,478 | -9 | -0.4 | 60,611 | |
2,520 | 2,520 | 2,475 | 2,487 | -12 | -0.5 | 46,167 | |
2,527 | 2,532 | 2,491 | 2,499 | -22 | -0.9 | 29,985 | |
2,495 | 2,521 | 2,486 | 2,521 | +58 | +2.4 | 391,982 | |
2,474 | 2,474 | 2,434 | 2,463 | +7 | +0.3 | 14,671 | |
2,475 | 2,475 | 2,440 | 2,456 | -12 | -0.5 | 21,896 | |
2,428 | 2,468 | 2,428 | 2,468 | +46 | +1.9 | 36,365 |