37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,786 | 2,741 | 2,783 | +30 | +1.1 | 34,246 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,253 | 2,226 | 2,246 | +24 | +1.1 | 466,973 | |
2,207 | 2,222 | 2,184 | 2,222 | +36 | +1.6 | 19,765 | |
2,206 | 2,206 | 2,177 | 2,186 | -17 | -0.8 | 19,538 | |
2,218 | 2,218 | 2,190 | 2,203 | -8 | -0.4 | 23,489 | |
2,249 | 2,255 | 2,192 | 2,211 | +11 | +0.5 | 16,933 | |
2,193 | 2,200 | 2,182 | 2,200 | +3 | +0.1 | 6,087 | |
2,190 | 2,197 | 2,183 | 2,197 | -13 | -0.6 | 17,123 | |
2,239 | 2,239 | 2,207 | 2,210 | -14 | -0.6 | 9,772 | |
2,265 | 2,265 | 2,218 | 2,224 | -17 | -0.8 | 17,313 | |
2,256 | 2,257 | 2,226 | 2,241 | -66 | -2.9 | 37,796 | |
2,302 | 2,310 | 2,290 | 2,307 | +2 | +0.1 | 48,846 | |
2,307 | 2,313 | 2,298 | 2,305 | +3 | +0.1 | 30,129 | |
2,305 | 2,310 | 2,293 | 2,302 | +2 | +0.1 | 7,777 | |
2,303 | 2,305 | 2,291 | 2,300 | +15 | +0.7 | 11,726 | |
2,318 | 2,318 | 2,285 | 2,285 | -9 | -0.4 | 14,485 | |
2,290 | 2,296 | 2,285 | 2,294 | +2 | +0.1 | 9,760 | |
2,267 | 2,294 | 2,267 | 2,292 | +30 | +1.3 | 31,210 | |
2,252 | 2,266 | 2,247 | 2,262 | +21 | +0.9 | 15,390 | |
2,245 | 2,247 | 2,234 | 2,241 | +14 | +0.6 | 10,424 | |
2,203 | 2,227 | 2,203 | 2,227 | +19 | +0.9 | 4,843 | |
2,227 | 2,227 | 2,203 | 2,208 | -26 | -1.2 | 31,845 | |
2,261 | 2,265 | 2,234 | 2,234 | -37 | -1.6 | 34,082 | |
2,264 | 2,273 | 2,264 | 2,271 | +8 | +0.4 | 22,446 | |
2,260 | 2,268 | 2,249 | 2,263 | +8 | +0.4 | 17,514 | |
2,269 | 2,269 | 2,251 | 2,255 | +7 | +0.3 | 11,885 | |
2,250 | 2,250 | 2,212 | 2,248 | +30 | +1.4 | 33,950 | |
2,206 | 2,218 | 2,205 | 2,218 | +11 | +0.5 | 15,413 | |
2,199 | 2,210 | 2,195 | 2,207 | +12 | +0.5 | 11,344 | |
2,200 | 2,205 | 2,178 | 2,195 | +10 | +0.5 | 3,905 | |
2,187 | 2,189 | 2,176 | 2,185 | -5 | -0.2 | 8,275 |