37,941.69 | -518.39 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.33% | -0.11% | 0.76% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,785 | 2,761 | 2,765 | -22 | -0.8 | 17,486 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,417 | 2,398 | 2,417 | +15 | +0.6 | 7,476 | |
2,397 | 2,402 | 2,380 | 2,402 | +27 | +1.1 | 42,508 | |
2,353 | 2,383 | 2,351 | 2,375 | +1 | 0.0 | 24,686 | |
2,367 | 2,374 | 2,357 | 2,374 | +9 | +0.4 | 23,270 | |
2,370 | 2,370 | 2,350 | 2,365 | -3 | -0.1 | 17,935 | |
2,358 | 2,370 | 2,358 | 2,368 | +14 | +0.6 | 13,149 | |
2,343 | 2,358 | 2,334 | 2,354 | +23 | +1.0 | 14,034 | |
2,346 | 2,348 | 2,325 | 2,331 | -5 | -0.2 | 19,401 | |
2,340 | 2,347 | 2,332 | 2,336 | -1 | -0.0 | 27,198 | |
2,327 | 2,337 | 2,324 | 2,337 | +29 | +1.3 | 32,500 | |
2,302 | 2,308 | 2,296 | 2,308 | +14 | +0.6 | 34,431 | |
2,290 | 2,301 | 2,281 | 2,294 | +11 | +0.5 | 18,822 | |
2,275 | 2,286 | 2,259 | 2,283 | +7 | +0.3 | 16,400 | |
2,295 | 2,295 | 2,273 | 2,276 | -13 | -0.6 | 14,695 | |
2,303 | 2,309 | 2,285 | 2,289 | -13 | -0.6 | 15,819 | |
2,325 | 2,325 | 2,297 | 2,302 | -11 | -0.5 | 26,394 | |
2,317 | 2,323 | 2,300 | 2,313 | -11 | -0.5 | 17,089 | |
2,341 | 2,347 | 2,319 | 2,324 | -30 | -1.3 | 27,229 | |
2,336 | 2,354 | 2,327 | 2,354 | +19 | +0.8 | 23,368 | |
2,321 | 2,335 | 2,315 | 2,335 | +16 | +0.7 | 72,892 | |
2,303 | 2,319 | 2,300 | 2,319 | +33 | +1.4 | 37,117 | |
2,288 | 2,290 | 2,280 | 2,286 | +11 | +0.5 | 10,398 | |
2,290 | 2,291 | 2,270 | 2,275 | -7 | -0.3 | 39,767 | |
2,270 | 2,283 | 2,265 | 2,282 | +18 | +0.8 | 42,565 | |
2,243 | 2,264 | 2,241 | 2,264 | +19 | +0.8 | 466,871 | |
2,243 | 2,252 | 2,225 | 2,245 | +9 | +0.4 | 26,099 | |
2,262 | 2,262 | 2,222 | 2,236 | -13 | -0.6 | 25,225 | |
2,250 | 2,262 | 2,247 | 2,249 | +1 | 0.0 | 92,114 | |
2,226 | 2,248 | 2,221 | 2,248 | +21 | +0.9 | 35,248 | |
2,230 | 2,231 | 2,218 | 2,227 | -1 | -0.0 | 20,880 |