38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,810 | 2,793 | 2,807 | +8 | +0.3 | 6,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,210 | 2,195 | 2,207 | +12 | +0.5 | 11,344 | |
2,200 | 2,205 | 2,178 | 2,195 | +10 | +0.5 | 3,905 | |
2,187 | 2,189 | 2,176 | 2,185 | -5 | -0.2 | 8,275 | |
2,166 | 2,190 | 2,151 | 2,190 | +12 | +0.6 | 688,040 | |
2,187 | 2,190 | 2,173 | 2,178 | +19 | +0.9 | 10,090 | |
2,200 | 2,205 | 2,140 | 2,159 | -37 | -1.7 | 30,042 | |
2,229 | 2,229 | 2,184 | 2,196 | -83 | -3.6 | 900,794 | |
2,205 | 2,279 | 2,183 | 2,279 | +24 | +1.1 | 36,347 | |
2,258 | 2,262 | 2,243 | 2,255 | +44 | +2.0 | 801,729 | |
2,298 | 2,298 | 2,208 | 2,211 | -54 | -2.4 | 27,221 | |
2,269 | 2,275 | 2,254 | 2,265 | -35 | -1.5 | 105,577 | |
2,324 | 2,328 | 2,287 | 2,300 | -29 | -1.2 | 717,110 | |
2,315 | 2,334 | 2,315 | 2,329 | +21 | +0.9 | 24,430 | |
2,301 | 2,310 | 2,294 | 2,308 | +7 | +0.3 | 18,951 | |
2,290 | 2,301 | 2,284 | 2,301 | +20 | +0.9 | 653,895 | |
2,287 | 2,289 | 2,275 | 2,281 | +17 | +0.8 | 9,477 | |
2,270 | 2,275 | 2,253 | 2,264 | +18 | +0.8 | 680,423 | |
2,254 | 2,261 | 2,246 | 2,246 | -1 | -0.0 | 6,177 | |
2,232 | 2,247 | 2,217 | 2,247 | +9 | +0.4 | 19,634 | |
2,270 | 2,272 | 2,234 | 2,238 | -21 | -0.9 | 7,724 | |
2,256 | 2,266 | 2,243 | 2,259 | +17 | +0.8 | 9,154 | |
2,249 | 2,249 | 2,227 | 2,242 | +26 | +1.2 | 9,195 | |
2,230 | 2,231 | 2,207 | 2,216 | -14 | -0.6 | 19,529 | |
2,210 | 2,233 | 2,208 | 2,230 | +23 | +1.0 | 7,729 | |
2,209 | 2,209 | 2,190 | 2,207 | +24 | +1.1 | 12,056 | |
2,170 | 2,190 | 2,161 | 2,183 | +14 | +0.6 | 8,743 | |
2,170 | 2,170 | 2,160 | 2,169 | +18 | +0.8 | 14,586 | |
2,149 | 2,165 | 2,146 | 2,151 | +2 | +0.1 | 19,841 | |
2,135 | 2,149 | 2,135 | 2,149 | +21 | +1.0 | 2,131 | |
2,128 | 2,135 | 2,109 | 2,128 | - | - | 13,040 |