38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,810 | 2,793 | 2,807 | +8 | +0.3 | 6,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,813 | 2,785 | 2,799 | -46 | -1.6 | 25,962 | |
2,803 | 2,845 | 2,802 | 2,845 | +62 | +2.2 | 105,485 | |
2,753 | 2,786 | 2,741 | 2,783 | +30 | +1.1 | 34,246 | |
2,768 | 2,785 | 2,750 | 2,753 | -34 | -1.2 | 38,000 | |
2,777 | 2,790 | 2,770 | 2,787 | +11 | +0.4 | 48,778 | |
2,791 | 2,795 | 2,770 | 2,776 | -57 | -2.0 | 92,713 | |
2,795 | 2,837 | 2,792 | 2,833 | +48 | +1.7 | 41,023 | |
2,805 | 2,805 | 2,762 | 2,785 | -25 | -0.9 | 66,755 | |
2,805 | 2,817 | 2,776 | 2,810 | +9 | +0.3 | 35,301 | |
2,815 | 2,817 | 2,787 | 2,801 | -7 | -0.2 | 30,130 | |
2,863 | 2,863 | 2,801 | 2,808 | -54 | -1.9 | 105,063 | |
2,846 | 2,862 | 2,831 | 2,862 | +9 | +0.3 | 81,330 | |
2,854 | 2,854 | 2,833 | 2,853 | +7 | +0.2 | 34,279 | |
2,835 | 2,851 | 2,819 | 2,846 | -1 | -0.0 | 31,067 | |
2,847 | 2,849 | 2,836 | 2,847 | +4 | +0.1 | 62,955 | |
2,830 | 2,850 | 2,830 | 2,843 | +17 | +0.6 | 13,230 | |
2,840 | 2,840 | 2,810 | 2,826 | +13 | +0.5 | 19,923 | |
2,800 | 2,819 | 2,792 | 2,813 | -16 | -0.6 | 73,513 | |
2,826 | 2,840 | 2,815 | 2,829 | +25 | +0.9 | 50,578 | |
2,785 | 2,818 | 2,775 | 2,804 | +6 | +0.2 | 88,495 | |
2,828 | 2,833 | 2,791 | 2,798 | -21 | -0.7 | 23,677 | |
2,895 | 2,895 | 2,812 | 2,819 | -54 | -1.9 | 109,123 | |
2,899 | 2,899 | 2,851 | 2,873 | +13 | +0.5 | 50,367 | |
2,927 | 2,927 | 2,853 | 2,860 | -28 | -1.0 | 21,794 | |
2,869 | 2,898 | 2,869 | 2,888 | +11 | +0.4 | 11,410 | |
2,879 | 2,879 | 2,863 | 2,877 | +4 | +0.1 | 9,228 | |
2,875 | 2,883 | 2,858 | 2,873 | +2 | +0.1 | 14,238 | |
2,858 | 2,876 | 2,851 | 2,871 | +20 | +0.7 | 84,071 | |
2,839 | 2,857 | 2,836 | 2,851 | +9 | +0.3 | 52,896 |