38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,596 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,392 | 2,380 | 2,388 | +2 | +0.1 | 6,025 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,463 | 2,453 | 2,459 | -4 | -0.2 | 1,813 | |
2,457 | 2,464 | 2,453 | 2,463 | -2 | -0.1 | 530,474 | |
2,460 | 2,467 | 2,460 | 2,465 | +4 | +0.2 | 2,216 | |
2,461 | 2,464 | 2,461 | 2,461 | 0 | 0.0 | 1,536 | |
2,462 | 2,462 | 2,455 | 2,461 | +3 | +0.1 | 2,938 | |
2,455 | 2,460 | 2,453 | 2,458 | -2 | -0.1 | 11,074 | |
2,456 | 2,462 | 2,453 | 2,460 | -15 | -0.6 | 22,784 | |
2,475 | 2,477 | 2,472 | 2,475 | +1 | 0.0 | 9,391 | |
2,470 | 2,475 | 2,468 | 2,474 | 0 | 0.0 | 12,434 | |
2,475 | 2,475 | 2,468 | 2,474 | 0 | 0.0 | 496 | |
2,476 | 2,476 | 2,467 | 2,474 | -3 | -0.1 | 343 | |
2,477 | 2,477 | 2,470 | 2,477 | -1 | -0.0 | 951 | |
2,470 | 2,478 | 2,467 | 2,478 | +5 | +0.2 | 154,241 | |
2,478 | 2,479 | 2,466 | 2,473 | +5 | +0.2 | 3,339 | |
2,478 | 2,478 | 2,468 | 2,468 | -7 | -0.3 | 12,043 | |
2,473 | 2,475 | 2,468 | 2,475 | +2 | +0.1 | 17,726 | |
2,464 | 2,473 | 2,463 | 2,473 | +7 | +0.3 | 13,071 | |
2,471 | 2,474 | 2,466 | 2,466 | +1 | 0.0 | 886 | |
2,464 | 2,469 | 2,464 | 2,465 | 0 | 0.0 | 1,863 | |
2,469 | 2,472 | 2,465 | 2,465 | -5 | -0.2 | 994 | |
2,476 | 2,476 | 2,470 | 2,470 | -7 | -0.3 | 5,630 | |
2,481 | 2,481 | 2,474 | 2,477 | -2 | -0.1 | 1,023 | |
2,474 | 2,479 | 2,473 | 2,479 | +4 | +0.2 | 32,519 | |
2,478 | 2,483 | 2,475 | 2,475 | -3 | -0.1 | 12,098 | |
2,490 | 2,490 | 2,477 | 2,478 | -9 | -0.4 | 3,823 | |
2,485 | 2,487 | 2,481 | 2,487 | +7 | +0.3 | 3,762 | |
2,496 | 2,496 | 2,480 | 2,480 | -17 | -0.7 | 10,394 | |
2,500 | 2,501 | 2,494 | 2,497 | -2 | -0.1 | 4,538 | |
2,497 | 2,499 | 2,493 | 2,499 | +8 | +0.3 | 13,183 | |
2,487 | 2,492 | 2,476 | 2,491 | +9 | +0.4 | 44,954 |