37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,596 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,389 | 2,376 | 2,389 | +1 | 0.0 | 3,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,547 | 2,537 | 2,537 | -5 | -0.2 | 2,116 | |
2,558 | 2,558 | 2,536 | 2,542 | -11 | -0.4 | 74,092 | |
2,553 | 2,556 | 2,544 | 2,553 | +9 | +0.4 | 4,186 | |
2,538 | 2,544 | 2,534 | 2,544 | -2 | -0.1 | 23,228 | |
2,540 | 2,554 | 2,531 | 2,546 | +5 | +0.2 | 23,855 | |
2,540 | 2,550 | 2,539 | 2,541 | -16 | -0.6 | 7,036 | |
2,569 | 2,572 | 2,542 | 2,557 | +38 | +1.5 | 14,580 | |
2,512 | 2,523 | 2,504 | 2,519 | +26 | +1.0 | 14,381 | |
2,489 | 2,504 | 2,485 | 2,493 | +9 | +0.4 | 167,619 | |
2,495 | 2,495 | 2,484 | 2,484 | -12 | -0.5 | 9,129 | |
2,491 | 2,496 | 2,489 | 2,496 | +4 | +0.2 | 13,557 | |
2,503 | 2,503 | 2,489 | 2,492 | -6 | -0.2 | 16,812 | |
2,500 | 2,500 | 2,488 | 2,498 | 0 | 0.0 | 9,762 | |
2,490 | 2,501 | 2,490 | 2,498 | -5 | -0.2 | 13,052 | |
2,505 | 2,505 | 2,500 | 2,503 | -4 | -0.2 | 878 | |
2,491 | 2,512 | 2,491 | 2,507 | +11 | +0.4 | 2,743 | |
2,482 | 2,496 | 2,482 | 2,496 | +8 | +0.3 | 1,643 | |
2,487 | 2,488 | 2,480 | 2,488 | +5 | +0.2 | 2,000 | |
2,473 | 2,484 | 2,473 | 2,483 | +10 | +0.4 | 1,889 | |
2,466 | 2,478 | 2,466 | 2,473 | -2 | -0.1 | 1,258 | |
2,478 | 2,479 | 2,469 | 2,475 | +1 | 0.0 | 705 | |
2,489 | 2,489 | 2,474 | 2,474 | 0 | 0.0 | 733 | |
2,484 | 2,486 | 2,473 | 2,474 | -10 | -0.4 | 6,287 | |
2,486 | 2,486 | 2,476 | 2,484 | -3 | -0.1 | 3,447 | |
2,485 | 2,488 | 2,483 | 2,487 | 0 | 0.0 | 15,628 | |
2,478 | 2,491 | 2,476 | 2,487 | +10 | +0.4 | 52,619 | |
2,475 | 2,477 | 2,465 | 2,477 | +2 | +0.1 | 3,759 | |
2,484 | 2,484 | 2,473 | 2,475 | -4 | -0.2 | 1,304 | |
2,492 | 2,492 | 2,473 | 2,479 | +6 | +0.2 | 52,459 | |
2,470 | 2,479 | 2,470 | 2,473 | - | - | 1,784 |