37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 2,596 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,389 | 2,376 | 2,389 | +1 | 0.0 | 3,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,489 | 2,493 | -6 | -0.2 | 1,557 | |
2,500 | 2,500 | 2,492 | 2,499 | -1 | -0.0 | 35,309 | |
2,534 | 2,534 | 2,500 | 2,500 | -34 | -1.3 | 19,247 | |
2,521 | 2,543 | 2,517 | 2,534 | -9 | -0.4 | 211,539 | |
2,547 | 2,550 | 2,539 | 2,543 | -4 | -0.2 | 272 | |
2,547 | 2,547 | 2,534 | 2,547 | +4 | +0.2 | 102,077 | |
2,549 | 2,549 | 2,536 | 2,543 | -5 | -0.2 | 132,084 | |
2,546 | 2,548 | 2,535 | 2,548 | +11 | +0.4 | 25,260 | |
2,529 | 2,538 | 2,526 | 2,537 | +1 | 0.0 | 16,832 | |
2,534 | 2,537 | 2,528 | 2,536 | +9 | +0.4 | 3,537 | |
2,528 | 2,533 | 2,522 | 2,527 | +1 | 0.0 | 32,350 | |
2,533 | 2,533 | 2,525 | 2,526 | -1 | -0.0 | 34,405 | |
2,530 | 2,531 | 2,518 | 2,527 | -7 | -0.3 | 14,564 | |
2,536 | 2,536 | 2,534 | 2,534 | -2 | -0.1 | 1,260 | |
2,543 | 2,543 | 2,531 | 2,536 | -2 | -0.1 | 22,194 | |
2,537 | 2,543 | 2,536 | 2,538 | +1 | 0.0 | 38,802 | |
2,547 | 2,550 | 2,533 | 2,537 | -22 | -0.9 | 14,526 | |
2,575 | 2,575 | 2,556 | 2,559 | -11 | -0.4 | 1,816 | |
2,569 | 2,570 | 2,561 | 2,570 | +4 | +0.2 | 1,768 | |
2,560 | 2,566 | 2,552 | 2,566 | +2 | +0.1 | 5,998 | |
2,564 | 2,564 | 2,560 | 2,564 | 0 | 0.0 | 259 | |
2,575 | 2,575 | 2,562 | 2,564 | -4 | -0.2 | 3,035 | |
2,570 | 2,570 | 2,566 | 2,568 | +2 | +0.1 | 3,133 | |
2,564 | 2,572 | 2,564 | 2,566 | +1 | 0.0 | 366 | |
2,580 | 2,580 | 2,565 | 2,565 | -4 | -0.2 | 561 | |
2,572 | 2,576 | 2,569 | 2,569 | -3 | -0.1 | 19,177 | |
2,589 | 2,596 | 2,572 | 2,572 | +3 | +0.1 | 27,313 | |
2,574 | 2,574 | 2,566 | 2,569 | -2 | -0.1 | 1,019 | |
2,574 | 2,574 | 2,567 | 2,571 | -3 | -0.1 | 1,848 | |
2,576 | 2,576 | 2,566 | 2,574 | +3 | +0.1 | 1,367 |