37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 2,596 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,448 | 2,376 | 2,389 | -57 | -2.3 | 145,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,459 | 2,420 | 2,446 | +1 | 0.0 | 127,461 | |
2,428 | 2,461 | 2,426 | 2,445 | +13 | +0.5 | 410,268 | |
2,458 | 2,505 | 2,426 | 2,432 | -39 | -1.6 | 324,489 | |
2,450 | 2,495 | 2,419 | 2,471 | +21 | +0.9 | 220,450 | |
2,382 | 2,469 | 2,378 | 2,450 | +66 | +2.8 | 145,955 | |
2,451 | 2,458 | 2,380 | 2,384 | -68 | -2.8 | 80,435 | |
2,470 | 2,478 | 2,447 | 2,452 | -21 | -0.8 | 770,740 | |
2,500 | 2,502 | 2,463 | 2,473 | -27 | -1.1 | 238,724 | |
2,575 | 2,575 | 2,500 | 2,500 | -68 | -2.6 | 681,825 | |
2,547 | 2,596 | 2,540 | 2,568 | +10 | +0.4 | 101,845 | |
2,552 | 2,570 | 2,538 | 2,558 | +6 | +0.2 | 94,589 | |
2,554 | 2,599 | 2,520 | 2,552 | -5 | -0.2 | 381,116 | |
2,491 | 2,572 | 2,484 | 2,557 | +61 | +2.4 | 608,449 | |
2,456 | 2,496 | 2,456 | 2,496 | +40 | +1.6 | 158,167 | |
2,461 | 2,493 | 2,432 | 2,456 | -15 | -0.6 | 184,401 | |
2,517 | 2,533 | 2,390 | 2,471 | -44 | -1.7 | 240,974 | |
2,524 | 2,549 | 2,505 | 2,515 | -18 | -0.7 | 81,514 | |
2,567 | 2,568 | 2,475 | 2,533 | -16 | -0.6 | 181,177 | |
2,588 | 2,588 | 2,533 | 2,549 | -39 | -1.5 | 491,574 | |
2,596 | 2,616 | 2,578 | 2,588 | -5 | -0.2 | 239,492 | |
2,581 | 2,596 | 2,559 | 2,593 | +12 | +0.5 | 377,740 | |
2,624 | 2,624 | 2,559 | 2,581 | -39 | -1.5 | 645,645 | |
2,634 | 2,637 | 2,611 | 2,620 | -8 | -0.3 | 302,399 | |
2,639 | 2,657 | 2,609 | 2,628 | -10 | -0.4 | 604,746 | |
2,652 | 2,673 | 2,598 | 2,638 | -13 | -0.5 | 754,383 | |
2,675 | 2,700 | 2,624 | 2,651 | -25 | -0.9 | 648,528 | |
2,710 | 2,710 | 2,671 | 2,676 | -26 | -1.0 | 733,219 | |
2,710 | 2,717 | 2,702 | 2,702 | -8 | -0.3 | 669,840 | |
2,706 | 2,716 | 2,700 | 2,710 | +6 | +0.2 | 1,294,036 |