38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,596 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,394 | 2,380 | 2,388 | -7 | -0.3 | 15,636 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,716 | 2,700 | 2,710 | +6 | +0.2 | 1,294,036 | |
2,713 | 2,721 | 2,697 | 2,704 | -9 | -0.3 | 971,723 | |
2,726 | 2,728 | 2,706 | 2,713 | -12 | -0.4 | 798,509 | |
2,726 | 2,732 | 2,721 | 2,725 | -2 | -0.1 | 355,326 | |
2,718 | 2,750 | 2,715 | 2,727 | +13 | +0.5 | 1,111,463 | |
2,715 | 2,727 | 2,710 | 2,714 | 0 | 0.0 | 303,646 | |
2,716 | 2,720 | 2,710 | 2,714 | +1 | 0.0 | 714,970 | |
2,711 | 2,724 | 2,700 | 2,713 | +2 | +0.1 | 385,183 | |
2,693 | 2,727 | 2,688 | 2,711 | +26 | +1.0 | 469,870 | |
2,717 | 2,719 | 2,680 | 2,685 | -36 | -1.3 | 127,339 | |
2,736 | 2,737 | 2,720 | 2,721 | -13 | -0.5 | 31,250 | |
2,732 | 2,742 | 2,727 | 2,734 | +6 | +0.2 | 269,694 | |
2,727 | 2,738 | 2,724 | 2,728 | -1 | -0.0 | 194,310 | |
2,738 | 2,740 | 2,719 | 2,729 | -6 | -0.2 | 298,942 | |
2,729 | 2,742 | 2,724 | 2,735 | +9 | +0.3 | 192,456 | |
2,742 | 2,754 | 2,721 | 2,726 | -20 | -0.7 | 311,102 | |
2,736 | 2,747 | 2,721 | 2,746 | +9 | +0.3 | 385,192 | |
2,756 | 2,757 | 2,735 | 2,737 | -21 | -0.8 | 67,354 | |
2,776 | 2,777 | 2,744 | 2,758 | -20 | -0.7 | 47,686 | |
2,761 | 2,815 | 2,745 | 2,778 | +16 | +0.6 | 43,686 | |
2,868 | 2,868 | 2,721 | 2,762 | -56 | -2.0 | 13,587 | |
3,140 | 3,140 | 2,800 | 2,818 | - | - | 3,069 |