40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,599 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
昨年来高値 | 2,599 | 昨年来安値 | 2,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,455 | 2,444 | 2,454 | +10 | +0.4 | 6,009 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,421 | 2,407 | 2,409 | -11 | -0.5 | 1,242 | |
2,420 | 2,424 | 2,418 | 2,420 | +3 | +0.1 | 2,339 | |
2,418 | 2,423 | 2,415 | 2,417 | -1 | -0.0 | 548 | |
2,412 | 2,418 | 2,405 | 2,418 | +17 | +0.7 | 2,092 | |
2,407 | 2,408 | 2,400 | 2,401 | -5 | -0.2 | 386 | |
2,393 | 2,409 | 2,392 | 2,406 | +16 | +0.7 | 4,278 | |
2,380 | 2,396 | 2,380 | 2,390 | +12 | +0.5 | 8,269 | |
2,382 | 2,389 | 2,378 | 2,378 | -6 | -0.3 | 2,986 | |
2,387 | 2,396 | 2,380 | 2,384 | -7 | -0.3 | 2,447 | |
2,404 | 2,404 | 2,391 | 2,391 | -4 | -0.2 | 1,850 | |
2,403 | 2,404 | 2,395 | 2,395 | -8 | -0.3 | 5,098 | |
2,401 | 2,404 | 2,395 | 2,403 | +3 | +0.1 | 11,692 | |
2,403 | 2,403 | 2,396 | 2,400 | -1 | -0.0 | 1,152 | |
2,400 | 2,403 | 2,396 | 2,401 | +1 | 0.0 | 683 | |
2,405 | 2,405 | 2,399 | 2,400 | -9 | -0.4 | 2,217 | |
2,411 | 2,413 | 2,405 | 2,409 | -5 | -0.2 | 1,367 | |
2,424 | 2,424 | 2,411 | 2,414 | -7 | -0.3 | 578 | |
2,432 | 2,432 | 2,414 | 2,421 | -4 | -0.2 | 1,587 | |
2,438 | 2,438 | 2,424 | 2,425 | -13 | -0.5 | 2,914 | |
2,453 | 2,454 | 2,437 | 2,438 | -4 | -0.2 | 4,110 | |
2,433 | 2,448 | 2,433 | 2,442 | +3 | +0.1 | 4,715 | |
2,449 | 2,449 | 2,433 | 2,439 | +12 | +0.5 | 602 | |
2,440 | 2,440 | 2,426 | 2,427 | -13 | -0.5 | 2,014 | |
2,425 | 2,450 | 2,425 | 2,440 | +13 | +0.5 | 1,798 | |
2,433 | 2,458 | 2,427 | 2,427 | 0 | 0.0 | 3,914 | |
2,426 | 2,432 | 2,426 | 2,427 | +1 | 0.0 | 590 | |
2,439 | 2,440 | 2,426 | 2,426 | -12 | -0.5 | 14,376 | |
2,436 | 2,445 | 2,436 | 2,438 | -4 | -0.2 | 15,710 | |
2,451 | 2,451 | 2,442 | 2,442 | -10 | -0.4 | 1,021 | |
2,447 | 2,452 | 2,447 | 2,452 | +4 | +0.2 | 381 |