37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,596 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,389 | 2,376 | 2,389 | +1 | 0.0 | 3,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,571 | 2,562 | 2,571 | +9 | +0.4 | 1,975 | |
2,561 | 2,567 | 2,560 | 2,562 | -3 | -0.1 | 624 | |
2,558 | 2,568 | 2,553 | 2,565 | +12 | +0.5 | 2,404 | |
2,552 | 2,560 | 2,552 | 2,553 | -6 | -0.2 | 332 | |
2,557 | 2,560 | 2,546 | 2,559 | -2 | -0.1 | 2,597 | |
2,545 | 2,561 | 2,545 | 2,561 | +6 | +0.2 | 7,731 | |
2,564 | 2,564 | 2,553 | 2,555 | 0 | 0.0 | 950 | |
2,556 | 2,556 | 2,548 | 2,555 | +1 | 0.0 | 9,071 | |
2,550 | 2,557 | 2,549 | 2,554 | -2 | -0.1 | 1,048 | |
2,550 | 2,559 | 2,549 | 2,556 | +9 | +0.4 | 11,035 | |
2,550 | 2,554 | 2,546 | 2,547 | -4 | -0.2 | 708 | |
2,559 | 2,561 | 2,540 | 2,551 | -5 | -0.2 | 3,471 | |
2,556 | 2,556 | 2,549 | 2,556 | +2 | +0.1 | 757 | |
2,547 | 2,556 | 2,547 | 2,554 | -4 | -0.2 | 4,358 | |
2,552 | 2,562 | 2,551 | 2,558 | +6 | +0.2 | 13,681 | |
2,555 | 2,555 | 2,548 | 2,552 | -2 | -0.1 | 324 | |
2,558 | 2,558 | 2,547 | 2,554 | -2 | -0.1 | 674 | |
2,547 | 2,556 | 2,538 | 2,556 | +4 | +0.2 | 12,624 | |
2,550 | 2,557 | 2,548 | 2,552 | -3 | -0.1 | 623 | |
2,557 | 2,562 | 2,555 | 2,555 | -10 | -0.4 | 643 | |
2,556 | 2,568 | 2,556 | 2,565 | -2 | -0.1 | 923 | |
2,570 | 2,570 | 2,556 | 2,567 | +4 | +0.2 | 9,932 | |
2,549 | 2,563 | 2,549 | 2,563 | +5 | +0.2 | 394 | |
2,560 | 2,567 | 2,558 | 2,558 | -7 | -0.3 | 1,497 | |
2,554 | 2,565 | 2,552 | 2,565 | +11 | +0.4 | 4,127 | |
2,542 | 2,555 | 2,542 | 2,554 | +4 | +0.2 | 1,507 | |
2,546 | 2,558 | 2,546 | 2,550 | -8 | -0.3 | 727 | |
2,560 | 2,565 | 2,558 | 2,558 | +3 | +0.1 | 539 | |
2,553 | 2,555 | 2,550 | 2,555 | +1 | 0.0 | 676 | |
2,543 | 2,554 | 2,543 | 2,554 | +11 | +0.4 | 910 |