37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 2,596 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,389 | 2,376 | 2,389 | +1 | 0.0 | 3,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,429 | 2,433 | +3 | +0.1 | 4,481 | |
2,439 | 2,440 | 2,428 | 2,430 | -9 | -0.4 | 61,380 | |
2,431 | 2,440 | 2,430 | 2,439 | +4 | +0.2 | 2,982 | |
2,438 | 2,441 | 2,427 | 2,435 | -4 | -0.2 | 8,400 | |
2,447 | 2,447 | 2,432 | 2,439 | -21 | -0.9 | 20,715 | |
2,451 | 2,462 | 2,449 | 2,460 | +7 | +0.3 | 31,729 | |
2,459 | 2,459 | 2,452 | 2,453 | -4 | -0.2 | 3,191 | |
2,467 | 2,467 | 2,456 | 2,457 | -12 | -0.5 | 2,955 | |
2,482 | 2,482 | 2,465 | 2,469 | -4 | -0.2 | 6,275 | |
2,484 | 2,484 | 2,473 | 2,473 | -10 | -0.4 | 491 | |
2,487 | 2,488 | 2,479 | 2,483 | +3 | +0.1 | 18,219 | |
2,488 | 2,488 | 2,478 | 2,480 | +6 | +0.2 | 12,713 | |
2,478 | 2,484 | 2,474 | 2,474 | -6 | -0.2 | 6,191 | |
2,480 | 2,480 | 2,470 | 2,480 | 0 | 0.0 | 3,101 | |
2,478 | 2,486 | 2,473 | 2,480 | -25 | -1.0 | 8,368 | |
2,465 | 2,505 | 2,465 | 2,505 | +32 | +1.3 | 115,075 | |
2,469 | 2,473 | 2,464 | 2,473 | +10 | +0.4 | 5,488 | |
2,458 | 2,469 | 2,458 | 2,463 | -8 | -0.3 | 10,290 | |
2,474 | 2,476 | 2,465 | 2,471 | -5 | -0.2 | 7,461 | |
2,485 | 2,485 | 2,476 | 2,476 | +3 | +0.1 | 54,987 | |
2,477 | 2,479 | 2,471 | 2,473 | -1 | -0.0 | 911 | |
2,476 | 2,476 | 2,467 | 2,474 | -3 | -0.1 | 36,668 | |
2,464 | 2,477 | 2,449 | 2,477 | +2 | +0.1 | 3,596 | |
2,485 | 2,485 | 2,475 | 2,475 | -20 | -0.8 | 2,461 | |
2,482 | 2,495 | 2,482 | 2,495 | +4 | +0.2 | 1,437 | |
2,477 | 2,491 | 2,477 | 2,491 | +22 | +0.9 | 4,751 | |
2,460 | 2,470 | 2,454 | 2,469 | +12 | +0.5 | 1,304 | |
2,449 | 2,460 | 2,449 | 2,457 | +8 | +0.3 | 1,042 | |
2,466 | 2,466 | 2,449 | 2,449 | -11 | -0.4 | 1,021 | |
2,456 | 2,470 | 2,451 | 2,460 | +5 | +0.2 | 3,154 |