37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,596 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,389 | 2,376 | 2,389 | +1 | 0.0 | 3,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,550 | 2,540 | 2,543 | -12 | -0.5 | 460 | |
2,543 | 2,560 | 2,539 | 2,555 | +12 | +0.5 | 28,731 | |
2,547 | 2,553 | 2,542 | 2,543 | -12 | -0.5 | 3,965 | |
2,552 | 2,563 | 2,547 | 2,555 | +3 | +0.1 | 11,632 | |
2,535 | 2,552 | 2,527 | 2,552 | +15 | +0.6 | 2,908 | |
2,528 | 2,539 | 2,528 | 2,537 | +8 | +0.3 | 29,295 | |
2,530 | 2,535 | 2,526 | 2,529 | 0 | 0.0 | 3,795 | |
2,520 | 2,529 | 2,520 | 2,529 | +4 | +0.2 | 5,745 | |
2,533 | 2,533 | 2,522 | 2,525 | -7 | -0.3 | 1,280 | |
2,537 | 2,538 | 2,525 | 2,532 | +2 | +0.1 | 15,964 | |
2,538 | 2,538 | 2,526 | 2,530 | -3 | -0.1 | 3,532 | |
2,528 | 2,533 | 2,525 | 2,533 | +5 | +0.2 | 47,809 | |
2,539 | 2,539 | 2,525 | 2,528 | +2 | +0.1 | 33,880 | |
2,550 | 2,550 | 2,525 | 2,526 | -10 | -0.4 | 9,470 | |
2,535 | 2,539 | 2,530 | 2,536 | +5 | +0.2 | 28,952 | |
2,540 | 2,545 | 2,525 | 2,531 | -2 | -0.1 | 4,823 | |
2,533 | 2,534 | 2,525 | 2,533 | 0 | 0.0 | 52,059 | |
2,545 | 2,545 | 2,532 | 2,533 | -1 | -0.0 | 2,801 | |
2,597 | 2,599 | 2,525 | 2,534 | -62 | -2.4 | 18,539 | |
2,525 | 2,596 | 2,520 | 2,596 | +71 | +2.8 | 102,797 | |
2,545 | 2,545 | 2,521 | 2,525 | -1 | -0.0 | 3,162 | |
2,544 | 2,544 | 2,525 | 2,526 | -4 | -0.2 | 10,256 | |
2,558 | 2,558 | 2,527 | 2,530 | -10 | -0.4 | 1,768 | |
2,554 | 2,554 | 2,535 | 2,540 | -17 | -0.7 | 2,281 | |
2,559 | 2,563 | 2,550 | 2,557 | 0 | 0.0 | 9,743 | |
2,565 | 2,565 | 2,551 | 2,557 | -8 | -0.3 | 854 | |
2,546 | 2,565 | 2,546 | 2,565 | +19 | +0.7 | 25,282 | |
2,526 | 2,546 | 2,526 | 2,546 | +13 | +0.5 | 24,615 | |
2,533 | 2,549 | 2,533 | 2,533 | -6 | -0.2 | 88,412 | |
2,541 | 2,545 | 2,534 | 2,539 | +2 | +0.1 | 62,517 |