38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.5 | 1,583.0 | 1,550.5 | 1,583.0 | - | - | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629.0 | 1,629.0 | 1,601.5 | 1,601.5 | -11.5 | -0.7 | 200 | |
1,614.0 | 1,614.0 | 1,613.0 | 1,613.0 | - | - | 30 | |
- | - | - | 1,632.0 | - | - | 0 | |
- | - | - | 1,632.0 | - | - | 0 | |
1,645.5 | 1,645.5 | 1,632.0 | 1,632.0 | +26.5 | +1.7 | 70 | |
1,699.5 | 1,699.5 | 1,605.5 | 1,605.5 | -14.0 | -0.9 | 70 | |
1,719.0 | 1,719.0 | 1,619.5 | 1,619.5 | -19.5 | -1.2 | 20 | |
1,639.0 | 1,639.0 | 1,639.0 | 1,639.0 | -15.5 | -0.9 | 10 | |
1,703.5 | 1,703.5 | 1,654.5 | 1,654.5 | -2.5 | -0.2 | 20 | |
1,688.5 | 1,688.5 | 1,657.0 | 1,657.0 | - | - | 20 | |
- | - | - | 1,648.5 | - | - | 0 | |
1,655.0 | 1,655.0 | 1,648.5 | 1,648.5 | - | - | 70 | |
- | - | - | 1,660.5 | - | - | 0 | |
1,660.5 | 1,660.5 | 1,660.5 | 1,660.5 | - | - | 20 | |
- | - | - | 1,696.0 | - | - | 0 | |
1,724.5 | 1,724.5 | 1,696.0 | 1,696.0 | +5.5 | +0.3 | 50 | |
1,710.0 | 1,710.0 | 1,690.5 | 1,690.5 | -14.0 | -0.8 | 20 | |
1,729.0 | 1,729.0 | 1,704.5 | 1,704.5 | - | - | 200 | |
- | - | - | 1,655.0 | - | - | 0 | |
- | - | - | 1,655.0 | - | - | 0 | |
1,633.0 | 1,655.0 | 1,633.0 | 1,655.0 | - | - | 30 | |
- | - | - | 1,651.5 | - | - | 0 | |
- | - | - | 1,651.5 | - | - | 0 | |
1,651.5 | 1,651.5 | 1,651.5 | 1,651.5 | +14.0 | +0.9 | 10 | |
1,711.0 | 1,711.0 | 1,637.5 | 1,637.5 | +6.5 | +0.4 | 140 | |
1,660.0 | 1,660.0 | 1,631.0 | 1,631.0 | -65.5 | -3.9 | 210 | |
1,696.5 | 1,696.5 | 1,696.5 | 1,696.5 | - | - | 10 | |
- | - | - | 1,647.5 | - | - | 0 | |
1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | - | - | 10 | |
- | - | - | 0.0 | - | - | 0 |