38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.5 | 1,583.0 | 1,550.5 | 1,583.0 | - | - | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,537.0 | - | - | 0 | |
1,479.0 | 1,582.0 | 1,479.0 | 1,537.0 | +27.0 | +1.8 | 3,260 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | +19.5 | +1.3 | 10 | |
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | - | - | 320 | |
- | - | - | 1,510.0 | - | - | 0 | |
- | - | - | 1,510.0 | - | - | 0 | |
- | - | - | 1,510.0 | - | - | 0 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - | - | 70 | |
- | - | - | 1,503.0 | - | - | 0 | |
1,529.5 | 1,529.5 | 1,487.5 | 1,503.0 | +3.5 | +0.2 | 400 | |
1,549.0 | 1,549.0 | 1,499.5 | 1,499.5 | -41.0 | -2.7 | 70 | |
1,474.5 | 1,540.5 | 1,474.5 | 1,540.5 | - | - | 230 | |
- | - | - | 1,505.0 | - | - | 0 | |
1,495.0 | 1,505.0 | 1,495.0 | 1,505.0 | +7.5 | +0.5 | 20 | |
1,478.5 | 1,497.5 | 1,478.5 | 1,497.5 | - | - | 60 | |
- | - | - | 1,518.5 | - | - | 0 | |
- | - | - | 1,518.5 | - | - | 0 | |
1,518.5 | 1,518.5 | 1,518.5 | 1,518.5 | +10.5 | +0.7 | 50 | |
1,508.0 | 1,508.0 | 1,508.0 | 1,508.0 | +9.0 | +0.6 | 100 | |
1,499.0 | 1,499.0 | 1,499.0 | 1,499.0 | -20.5 | -1.3 | 200 | |
1,528.0 | 1,528.0 | 1,519.0 | 1,519.5 | +21.5 | +1.4 | 30 | |
1,507.5 | 1,507.5 | 1,498.0 | 1,498.0 | +27.5 | +1.9 | 280 | |
1,470.5 | 1,470.5 | 1,470.5 | 1,470.5 | +18.5 | +1.3 | 140 | |
1,462.0 | 1,462.0 | 1,452.0 | 1,452.0 | -26.0 | -1.8 | 30 | |
1,497.5 | 1,497.5 | 1,478.0 | 1,478.0 | +16.0 | +1.1 | 780 | |
1,472.0 | 1,472.0 | 1,462.0 | 1,462.0 | -93.0 | -6.0 | 20 | |
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | - | - | 200 | |
- | - | - | 1,549.5 | - | - | 0 | |
1,491.0 | 1,549.5 | 1,491.0 | 1,549.5 | +19.5 | +1.3 | 20 |