37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,568.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | - | - | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | - | - | 10 | |
- | - | - | 1,642.5 | - | - | 0 | |
1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | +19.0 | +1.2 | 20 | |
1,621.5 | 1,624.0 | 1,621.5 | 1,623.5 | +42.0 | +2.7 | 1,430 | |
1,574.0 | 1,581.5 | 1,574.0 | 1,581.5 | -3.5 | -0.2 | 60 | |
1,600.0 | 1,600.0 | 1,585.0 | 1,585.0 | -17.0 | -1.1 | 30 | |
1,602.0 | 1,602.0 | 1,602.0 | 1,602.0 | - | - | 10 | |
- | - | - | 1,665.0 | - | - | 0 | |
1,665.0 | 1,665.0 | 1,665.0 | 1,665.0 | 0.0 | 0.0 | 30 | |
1,665.0 | 1,665.0 | 1,665.0 | 1,665.0 | - | - | 20 | |
- | - | - | 1,724.0 | - | - | 0 | |
1,724.0 | 1,724.0 | 1,724.0 | 1,724.0 | +40.0 | +2.4 | 10 | |
1,630.0 | 1,684.0 | 1,630.0 | 1,684.0 | +22.5 | +1.4 | 130 | |
1,660.5 | 1,661.5 | 1,660.5 | 1,661.5 | - | - | 50 | |
- | - | - | 1,650.5 | - | - | 0 | |
- | - | - | 1,650.5 | - | - | 0 | |
- | - | - | 1,650.5 | - | - | 0 | |
- | - | - | 1,650.5 | - | - | 0 | |
- | - | - | 1,650.5 | - | - | 0 | |
1,650.5 | 1,650.5 | 1,650.5 | 1,650.5 | 0.0 | 0.0 | 10 | |
1,650.5 | 1,650.5 | 1,650.5 | 1,650.5 | - | - | 10 | |
- | - | - | 1,608.5 | - | - | 0 | |
1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | - | - | 80 | |
- | - | - | 1,604.5 | - | - | 0 | |
- | - | - | 1,604.5 | - | - | 0 | |
1,601.5 | 1,604.5 | 1,601.5 | 1,604.5 | +3.0 | +0.2 | 50 | |
1,629.0 | 1,629.0 | 1,601.5 | 1,601.5 | -11.5 | -0.7 | 200 | |
1,614.0 | 1,614.0 | 1,613.0 | 1,613.0 | - | - | 30 | |
- | - | - | 1,632.0 | - | - | 0 | |
- | - | - | 1,632.0 | - | - | 0 |