37,706.37 | -753.71 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,568.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | - | - | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,651.0 | 1,634.0 | 1,634.0 | -17.0 | -1.0 | 200 | |
1,668.0 | 1,668.0 | 1,623.0 | 1,651.0 | - | - | 320 | |
- | - | - | 1,628.0 | - | - | 0 | |
- | - | - | 1,628.0 | - | - | 0 | |
- | - | - | 1,628.0 | - | - | 0 | |
1,628.0 | 1,628.0 | 1,628.0 | 1,628.0 | +40.0 | +2.5 | 50 | |
1,588.5 | 1,588.5 | 1,588.0 | 1,588.0 | +9.0 | +0.6 | 30 | |
1,580.0 | 1,580.0 | 1,579.0 | 1,579.0 | 0.0 | 0.0 | 40 | |
1,575.0 | 1,579.0 | 1,575.0 | 1,579.0 | - | - | 1,870 | |
- | - | - | 1,625.0 | - | - | 0 | |
1,618.5 | 1,625.0 | 1,618.5 | 1,625.0 | -10.0 | -0.6 | 40 | |
1,635.0 | 1,635.0 | 1,635.0 | 1,635.0 | - | - | 30 | |
- | - | - | 1,605.5 | - | - | 0 | |
- | - | - | 1,605.5 | - | - | 0 | |
- | - | - | 1,605.5 | - | - | 0 | |
1,605.5 | 1,605.5 | 1,605.5 | 1,605.5 | - | - | 20 | |
- | - | - | 1,608.0 | - | - | 0 | |
- | - | - | 1,608.0 | - | - | 0 | |
- | - | - | 1,608.0 | - | - | 0 | |
1,608.0 | 1,608.0 | 1,608.0 | 1,608.0 | - | - | 20 | |
- | - | - | 1,626.0 | - | - | 0 | |
- | - | - | 1,626.0 | - | - | 0 | |
1,626.0 | 1,626.0 | 1,626.0 | 1,626.0 | +32.5 | +2.0 | 20 | |
1,592.0 | 1,593.5 | 1,592.0 | 1,593.5 | -58.0 | -3.5 | 100 | |
1,651.5 | 1,651.5 | 1,651.5 | 1,651.5 | - | - | 10 | |
- | - | - | 1,611.5 | - | - | 0 | |
1,611.5 | 1,611.5 | 1,611.5 | 1,611.5 | - | - | 20 | |
- | - | - | 1,637.5 | - | - | 0 | |
- | - | - | 1,637.5 | - | - | 0 | |
- | - | - | 1,637.5 | - | - | 0 |