37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,568.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | - | - | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,482.0 | - | - | 0 | |
1,482.0 | 1,482.0 | 1,482.0 | 1,482.0 | - | - | 10 | |
- | - | - | 1,474.5 | - | - | 0 | |
1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | -10.0 | -0.7 | 10 | |
1,484.5 | 1,484.5 | 1,484.5 | 1,484.5 | -14.0 | -0.9 | 1,000 | |
1,495.0 | 1,498.5 | 1,490.5 | 1,498.5 | +38.0 | +2.6 | 280 | |
1,460.5 | 1,460.5 | 1,460.5 | 1,460.5 | - | - | 10 | |
- | - | - | 1,512.0 | - | - | 0 | |
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | +28.5 | +1.9 | 100 | |
1,449.5 | 1,483.5 | 1,434.5 | 1,483.5 | -17.0 | -1.1 | 260 | |
1,469.0 | 1,502.5 | 1,469.0 | 1,500.5 | +35.5 | +2.4 | 520 | |
1,468.0 | 1,468.0 | 1,463.5 | 1,465.0 | +22.0 | +1.5 | 70 | |
1,438.0 | 1,443.0 | 1,438.0 | 1,443.0 | +5.5 | +0.4 | 80 | |
1,468.5 | 1,468.5 | 1,425.0 | 1,437.5 | -31.0 | -2.1 | 640 | |
1,448.0 | 1,468.5 | 1,448.0 | 1,468.5 | +66.5 | +4.7 | 110 | |
1,402.0 | 1,402.0 | 1,402.0 | 1,402.0 | -15.5 | -1.1 | 10 | |
1,442.0 | 1,442.0 | 1,417.5 | 1,417.5 | -45.0 | -3.1 | 80 | |
1,417.5 | 1,462.5 | 1,417.5 | 1,462.5 | - | - | 70 | |
- | - | - | 1,415.0 | - | - | 0 | |
1,415.0 | 1,415.0 | 1,415.0 | 1,415.0 | -6.5 | -0.5 | 10 | |
1,449.0 | 1,449.0 | 1,421.5 | 1,421.5 | +2.5 | +0.2 | 20 | |
1,419.0 | 1,419.0 | 1,419.0 | 1,419.0 | -50.5 | -3.4 | 100 | |
1,398.5 | 1,469.5 | 1,397.5 | 1,469.5 | -2.5 | -0.2 | 520 | |
1,370.5 | 1,553.5 | 1,322.0 | 1,472.0 | +77.0 | +5.5 | 1,540 | |
1,320.0 | 1,568.0 | 1,318.0 | 1,395.0 | +73.0 | +5.5 | 670 | |
1,321.0 | 1,322.0 | 1,321.0 | 1,322.0 | -8.0 | -0.6 | 120 | |
1,330.0 | 1,350.0 | 1,330.0 | 1,330.0 | -3.5 | -0.3 | 180 | |
1,354.5 | 1,354.5 | 1,333.5 | 1,333.5 | -21.0 | -1.6 | 70 | |
1,363.0 | 1,363.0 | 1,354.5 | 1,354.5 | -8.5 | -0.6 | 40 | |
1,405.0 | 1,405.0 | 1,363.0 | 1,363.0 | -33.0 | -2.4 | 50 |