37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,568.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | +19.5 | +1.3 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | +13.0 | +0.8 | 80 | |
1,645.0 | 1,645.0 | 1,642.0 | 1,642.0 | -6.0 | -0.4 | 60 | |
1,637.5 | 1,648.0 | 1,637.5 | 1,648.0 | - | - | 80 | |
- | - | - | 1,623.5 | - | - | 0 | |
- | - | - | 1,623.5 | - | - | 0 | |
- | - | - | 1,623.5 | - | - | 0 | |
1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | - | - | 10 | |
- | - | - | 1,566.0 | - | - | 0 | |
- | - | - | 1,566.0 | - | - | 0 | |
1,591.5 | 1,591.5 | 1,566.0 | 1,566.0 | -44.0 | -2.7 | 110 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - | - | 10 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | - | - | 60 | |
- | - | - | 1,640.0 | - | - | 0 | |
- | - | - | 1,640.0 | - | - | 0 | |
1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | - | - | 90 | |
- | - | - | 1,637.5 | - | - | 0 | |
- | - | - | 1,637.5 | - | - | 0 | |
- | - | - | 1,637.5 | - | - | 0 | |
1,616.0 | 1,637.5 | 1,616.0 | 1,637.5 | +27.5 | +1.7 | 410 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - | - | 10 | |
- | - | - | 1,600.0 | - | - | 0 | |
- | - | - | 1,600.0 | - | - | 0 | |
1,601.0 | 1,601.0 | 1,600.0 | 1,600.0 | - | - | 50 | |
- | - | - | 1,608.5 | - | - | 0 | |
- | - | - | 1,608.5 | - | - | 0 | |
1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | - | - | 10 | |
- | - | - | 1,603.5 | - | - | 0 | |
1,633.0 | 1,633.0 | 1,603.5 | 1,603.5 | -29.5 | -1.8 | 30 |