38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.5 | 1,583.0 | 1,550.5 | 1,583.0 | - | - | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | -8.0 | -0.5 | 100 | |
1,578.0 | 1,578.0 | 1,578.0 | 1,578.0 | - | - | 20 | |
- | - | - | 1,516.5 | - | - | 0 | |
1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | - | - | 10 | |
- | - | - | 1,516.5 | - | - | 0 | |
1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | -0.5 | -0.0 | 130 | |
1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | +0.5 | 0.0 | 50 | |
1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | - | - | 60 | |
- | - | - | 1,596.5 | - | - | 0 | |
- | - | - | 1,596.5 | - | - | 0 | |
- | - | - | 1,596.5 | - | - | 0 | |
1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | - | - | 50 | |
- | - | - | 1,525.0 | - | - | 0 | |
- | - | - | 1,525.0 | - | - | 0 | |
- | - | - | 1,525.0 | - | - | 0 | |
- | - | - | 1,525.0 | - | - | 0 | |
1,513.0 | 1,525.0 | 1,513.0 | 1,525.0 | +12.0 | +0.8 | 90 | |
1,513.0 | 1,513.0 | 1,513.0 | 1,513.0 | -32.0 | -2.1 | 10 | |
1,525.0 | 1,545.0 | 1,525.0 | 1,545.0 | +1.5 | +0.1 | 40 | |
1,543.5 | 1,543.5 | 1,543.5 | 1,543.5 | 0.0 | 0.0 | 10 | |
1,543.5 | 1,543.5 | 1,543.5 | 1,543.5 | -13.0 | -0.8 | 10 | |
1,627.5 | 1,627.5 | 1,550.5 | 1,556.5 | - | - | 90 | |
- | - | - | 1,587.5 | - | - | 0 | |
- | - | - | 1,587.5 | - | - | 0 | |
1,622.5 | 1,622.5 | 1,587.5 | 1,587.5 | +2.5 | +0.2 | 20 | |
1,590.0 | 1,590.0 | 1,585.0 | 1,585.0 | -8.5 | -0.5 | 570 | |
1,642.5 | 1,642.5 | 1,593.5 | 1,593.5 | -40.5 | -2.5 | 120 | |
1,634.0 | 1,634.0 | 1,634.0 | 1,634.0 | +31.0 | +1.9 | 90 | |
1,602.0 | 1,603.0 | 1,602.0 | 1,603.0 | -39.0 | -2.4 | 40 | |
1,642.0 | 1,642.0 | 1,642.0 | 1,642.0 | -10.0 | -0.6 | 100 |