38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,542.5 | 1,520.0 | 1,542.5 | -57.5 | -3.6 | 220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,429.5 | 1,419.5 | 1,419.5 | -15.5 | -1.1 | 80 | |
1,454.0 | 1,454.0 | 1,420.0 | 1,435.0 | -19.0 | -1.3 | 890 | |
1,564.5 | 1,564.5 | 1,454.0 | 1,454.0 | -40.5 | -2.7 | 650 | |
1,494.5 | 1,494.5 | 1,494.5 | 1,494.5 | +30.0 | +2.0 | 10 | |
1,530.0 | 1,530.0 | 1,464.5 | 1,464.5 | - | - | 120 | |
- | - | - | 1,507.5 | - | - | 0 | |
1,507.5 | 1,507.5 | 1,507.5 | 1,507.5 | - | - | 10 | |
- | - | - | 1,543.0 | - | - | 0 | |
1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | - | - | 10 | |
- | - | - | 1,486.0 | - | - | 0 | |
- | - | - | 1,486.0 | - | - | 0 | |
1,486.0 | 1,486.0 | 1,486.0 | 1,486.0 | - | - | 20 | |
- | - | - | 1,526.0 | - | - | 0 | |
- | - | - | 1,526.0 | - | - | 0 | |
- | - | - | 1,526.0 | - | - | 0 | |
1,553.0 | 1,553.0 | 1,526.0 | 1,526.0 | - | - | 20 | |
- | - | - | 1,585.5 | - | - | 0 | |
1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | +50.5 | +3.3 | 30 | |
1,503.5 | 1,535.0 | 1,503.5 | 1,535.0 | -5.0 | -0.3 | 40 | |
1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | -32.0 | -2.0 | 10 | |
1,572.0 | 1,572.0 | 1,572.0 | 1,572.0 | - | - | 10 | |
- | - | - | 1,559.0 | - | - | 0 | |
- | - | - | 1,559.0 | - | - | 0 | |
1,559.0 | 1,559.0 | 1,559.0 | 1,559.0 | +4.0 | +0.3 | 100 | |
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | -35.0 | -2.2 | 10 | |
1,596.5 | 1,596.5 | 1,590.0 | 1,590.0 | +18.5 | +1.2 | 60 | |
1,580.0 | 1,585.0 | 1,571.5 | 1,571.5 | - | - | 60 | |
- | - | - | 1,545.0 | - | - | 0 | |
1,545.0 | 1,545.0 | 1,545.0 | 1,545.0 | - | - | 10 | |
- | - | - | 1,568.0 | - | - | 0 |