38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450.0 | 52週安値 | 1,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409.0 | 1,431.5 | 1,409.0 | 1,427.0 | -9.0 | -0.6 | 3,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.0 | 1,260.0 | 1,243.0 | 1,243.0 | -7.5 | -0.6 | 7,090 | |
1,244.0 | 1,253.0 | 1,244.0 | 1,250.5 | -2.5 | -0.2 | 1,760 | |
1,259.5 | 1,259.5 | 1,244.5 | 1,253.0 | -12.0 | -0.9 | 2,220 | |
1,284.0 | 1,284.0 | 1,257.5 | 1,265.0 | -6.5 | -0.5 | 3,950 | |
1,287.5 | 1,289.0 | 1,263.5 | 1,271.5 | +1.5 | +0.1 | 13,820 | |
1,272.5 | 1,276.0 | 1,260.0 | 1,270.0 | +2.5 | +0.2 | 1,190 | |
1,251.0 | 1,270.0 | 1,251.0 | 1,267.5 | +24.5 | +2.0 | 4,590 | |
1,245.0 | 1,248.0 | 1,243.0 | 1,243.0 | +9.0 | +0.7 | 1,450 | |
1,232.0 | 1,240.0 | 1,225.5 | 1,234.0 | +2.5 | +0.2 | 2,260 | |
1,223.0 | 1,231.5 | 1,223.0 | 1,231.5 | +14.5 | +1.2 | 1,890 | |
1,220.0 | 1,220.0 | 1,214.0 | 1,217.0 | -2.0 | -0.2 | 11,160 | |
1,214.0 | 1,222.5 | 1,211.5 | 1,219.0 | +5.0 | +0.4 | 3,620 | |
1,220.0 | 1,223.0 | 1,207.5 | 1,214.0 | +1.5 | +0.1 | 1,800 | |
1,213.0 | 1,219.5 | 1,212.5 | 1,212.5 | 0.0 | 0.0 | 1,850 | |
1,211.0 | 1,215.0 | 1,202.5 | 1,212.5 | +24.0 | +2.0 | 4,320 | |
1,174.5 | 1,188.5 | 1,174.5 | 1,188.5 | +17.5 | +1.5 | 1,410 | |
1,158.5 | 1,171.0 | 1,158.5 | 1,171.0 | -3.0 | -0.3 | 2,380 | |
1,193.5 | 1,193.5 | 1,170.5 | 1,174.0 | -22.5 | -1.9 | 1,310 | |
1,199.5 | 1,200.5 | 1,186.5 | 1,196.5 | -2.0 | -0.2 | 2,220 | |
1,196.0 | 1,207.5 | 1,189.0 | 1,198.5 | +22.0 | +1.9 | 4,010 | |
1,177.5 | 1,184.0 | 1,170.5 | 1,176.5 | -1.0 | -0.1 | 2,280 | |
1,180.0 | 1,183.0 | 1,177.5 | 1,177.5 | -5.5 | -0.5 | 5,030 | |
1,181.5 | 1,185.5 | 1,174.5 | 1,183.0 | -2.0 | -0.2 | 770 | |
1,186.5 | 1,199.5 | 1,184.0 | 1,185.0 | +1.0 | +0.1 | 5,340 | |
1,185.0 | 1,185.0 | 1,180.0 | 1,184.0 | -4.5 | -0.4 | 430 | |
1,181.0 | 1,189.0 | 1,175.0 | 1,188.5 | +17.0 | +1.5 | 1,790 | |
1,189.0 | 1,189.0 | 1,171.5 | 1,171.5 | +5.5 | +0.5 | 1,130 | |
1,167.0 | 1,171.5 | 1,165.0 | 1,166.0 | +9.0 | +0.8 | 520 | |
1,168.0 | 1,168.0 | 1,157.0 | 1,157.0 | -10.0 | -0.9 | 9,020 | |
1,168.0 | 1,168.0 | 1,155.0 | 1,167.0 | -0.5 | -0.0 | 2,260 |