37,679.19 | -780.89 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,450.0 | 52週安値 | 1,112.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,397.5 | 1,388.5 | 1,397.5 | +6.0 | +0.4 | 17,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104.0 | 1,110.0 | 1,099.5 | 1,107.5 | +27.5 | +2.5 | 7,910 | |
1,106.0 | 1,106.0 | 1,075.0 | 1,080.0 | -26.5 | -2.4 | 5,370 | |
1,101.5 | 1,106.5 | 1,098.5 | 1,106.5 | +18.5 | +1.7 | 1,910 | |
1,087.5 | 1,093.5 | 1,073.5 | 1,088.0 | -23.5 | -2.1 | 5,160 | |
1,115.0 | 1,116.5 | 1,110.0 | 1,111.5 | +11.5 | +1.0 | 2,780 | |
1,109.5 | 1,109.5 | 1,099.0 | 1,100.0 | -26.0 | -2.3 | 4,900 | |
1,126.0 | 1,126.0 | 1,110.5 | 1,126.0 | -2.0 | -0.2 | 12,880 | |
1,128.0 | 1,133.0 | 1,121.0 | 1,128.0 | -27.0 | -2.3 | 17,700 | |
1,164.0 | 1,164.0 | 1,153.0 | 1,155.0 | -2.5 | -0.2 | 950 | |
1,168.0 | 1,168.0 | 1,155.5 | 1,157.5 | -16.0 | -1.4 | 2,680 | |
1,171.5 | 1,180.0 | 1,171.5 | 1,173.5 | +2.5 | +0.2 | 1,330 | |
1,174.0 | 1,178.0 | 1,163.5 | 1,171.0 | -4.5 | -0.4 | 750 | |
1,177.0 | 1,177.0 | 1,172.0 | 1,175.5 | +8.0 | +0.7 | 3,370 | |
1,172.0 | 1,172.0 | 1,163.0 | 1,167.5 | +2.0 | +0.2 | 1,960 | |
1,140.5 | 1,165.5 | 1,140.5 | 1,165.5 | +24.0 | +2.1 | 970 | |
1,153.0 | 1,161.0 | 1,140.5 | 1,141.5 | -5.5 | -0.5 | 890 | |
1,153.5 | 1,153.5 | 1,146.0 | 1,147.0 | -1.5 | -0.1 | 7,210 | |
1,152.5 | 1,155.5 | 1,148.0 | 1,148.5 | -7.5 | -0.6 | 2,970 | |
1,164.0 | 1,164.0 | 1,153.0 | 1,156.0 | -15.0 | -1.3 | 2,110 | |
1,175.0 | 1,175.0 | 1,170.0 | 1,171.0 | -4.0 | -0.3 | 340 | |
1,167.5 | 1,177.0 | 1,166.5 | 1,175.0 | -3.0 | -0.3 | 1,730 | |
1,177.5 | 1,180.0 | 1,175.0 | 1,178.0 | -10.5 | -0.9 | 3,850 | |
1,180.0 | 1,188.5 | 1,178.5 | 1,188.5 | +25.0 | +2.1 | 9,430 | |
1,178.5 | 1,178.5 | 1,162.5 | 1,163.5 | -6.0 | -0.5 | 3,820 | |
1,176.0 | 1,176.0 | 1,169.5 | 1,169.5 | +5.5 | +0.5 | 260 | |
1,161.5 | 1,164.0 | 1,153.5 | 1,164.0 | +1.5 | +0.1 | 2,150 | |
1,174.0 | 1,174.0 | 1,160.0 | 1,162.5 | -12.5 | -1.1 | 1,320 | |
1,171.0 | 1,175.0 | 1,160.5 | 1,175.0 | +7.0 | +0.6 | 1,000 | |
1,161.0 | 1,168.0 | 1,161.0 | 1,168.0 | -2.0 | -0.2 | 1,630 | |
1,162.5 | 1,172.5 | 1,160.0 | 1,170.0 | - | - | 6,380 |