37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,450.0 | 52週安値 | 1,112.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,380.0 | 1,361.5 | 1,367.0 | +17.0 | +1.3 | 4,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.5 | 1,240.5 | 1,230.0 | 1,235.5 | +0.5 | 0.0 | 5,240 | |
1,235.0 | 1,238.0 | 1,230.0 | 1,235.0 | -11.0 | -0.9 | 2,880 | |
1,254.5 | 1,254.5 | 1,245.0 | 1,246.0 | -8.5 | -0.7 | 2,340 | |
1,267.5 | 1,268.0 | 1,252.5 | 1,254.5 | -24.0 | -1.9 | 3,230 | |
1,286.0 | 1,286.0 | 1,277.5 | 1,278.5 | -1.5 | -0.1 | 14,930 | |
1,270.5 | 1,280.0 | 1,270.5 | 1,280.0 | +14.0 | +1.1 | 10,530 | |
1,262.5 | 1,266.0 | 1,258.5 | 1,266.0 | -3.0 | -0.2 | 650 | |
1,277.0 | 1,277.5 | 1,268.0 | 1,269.0 | -3.5 | -0.3 | 33,800 | |
1,275.5 | 1,278.0 | 1,270.5 | 1,272.5 | -5.0 | -0.4 | 3,100 | |
1,266.5 | 1,277.5 | 1,250.5 | 1,277.5 | +15.5 | +1.2 | 20,570 | |
1,267.0 | 1,274.5 | 1,259.5 | 1,262.0 | +11.5 | +0.9 | 2,710 | |
1,255.0 | 1,259.0 | 1,250.5 | 1,250.5 | -6.5 | -0.5 | 650 | |
1,245.5 | 1,257.0 | 1,243.5 | 1,257.0 | +12.5 | +1.0 | 1,110 | |
1,244.0 | 1,251.5 | 1,234.0 | 1,244.5 | -14.5 | -1.2 | 6,120 | |
1,232.5 | 1,259.0 | 1,232.5 | 1,259.0 | +47.5 | +3.9 | 9,600 | |
1,234.5 | 1,238.0 | 1,205.0 | 1,211.5 | -23.5 | -1.9 | 6,750 | |
1,252.5 | 1,295.0 | 1,235.0 | 1,235.0 | -17.5 | -1.4 | 2,440 | |
1,247.5 | 1,253.5 | 1,240.0 | 1,252.5 | +4.5 | +0.4 | 4,250 | |
1,252.5 | 1,252.5 | 1,246.0 | 1,248.0 | -9.5 | -0.8 | 3,750 | |
1,259.0 | 1,260.0 | 1,257.0 | 1,257.5 | +2.5 | +0.2 | 2,230 | |
1,260.5 | 1,268.5 | 1,247.5 | 1,255.0 | -14.5 | -1.1 | 6,470 | |
1,265.5 | 1,273.0 | 1,265.5 | 1,269.5 | +1.5 | +0.1 | 5,520 | |
1,263.0 | 1,269.0 | 1,260.5 | 1,268.0 | -12.0 | -0.9 | 2,670 | |
1,270.5 | 1,280.0 | 1,268.5 | 1,280.0 | +5.0 | +0.4 | 2,360 | |
1,269.0 | 1,275.0 | 1,265.0 | 1,275.0 | +1.5 | +0.1 | 20,190 | |
1,268.5 | 1,288.0 | 1,268.5 | 1,273.5 | -4.5 | -0.4 | 6,440 | |
1,285.5 | 1,285.5 | 1,275.0 | 1,278.0 | -7.0 | -0.5 | 4,350 | |
1,299.5 | 1,306.0 | 1,280.0 | 1,285.0 | -29.0 | -2.2 | 4,490 | |
1,309.5 | 1,320.0 | 1,307.5 | 1,314.0 | +9.5 | +0.7 | 4,270 | |
1,297.0 | 1,309.0 | 1,291.0 | 1,304.5 | +29.0 | +2.3 | 13,650 |