37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,450.0 | 52週安値 | 1,112.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,397.5 | 1,388.5 | 1,388.5 | -3.0 | -0.2 | 18,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.0 | 1,277.5 | 1,270.0 | 1,273.5 | +7.5 | +0.6 | 24,160 | |
1,263.5 | 1,269.5 | 1,263.5 | 1,266.0 | -2.0 | -0.2 | 3,020 | |
1,260.5 | 1,268.0 | 1,260.0 | 1,268.0 | +16.5 | +1.3 | 3,270 | |
1,256.0 | 1,260.0 | 1,251.5 | 1,251.5 | -6.5 | -0.5 | 2,010 | |
1,261.0 | 1,261.0 | 1,249.5 | 1,258.0 | +12.0 | +1.0 | 2,690 | |
1,260.0 | 1,264.0 | 1,245.5 | 1,246.0 | -4.0 | -0.3 | 7,290 | |
1,239.5 | 1,250.0 | 1,239.5 | 1,250.0 | +20.0 | +1.6 | 2,300 | |
1,235.0 | 1,243.0 | 1,230.0 | 1,230.0 | -10.5 | -0.8 | 2,940 | |
1,250.5 | 1,258.5 | 1,236.0 | 1,240.5 | -15.0 | -1.2 | 8,620 | |
1,263.5 | 1,265.0 | 1,254.0 | 1,255.5 | -8.5 | -0.7 | 1,250 | |
1,266.0 | 1,266.0 | 1,259.5 | 1,264.0 | -0.5 | -0.0 | 1,220 | |
1,259.5 | 1,265.5 | 1,252.0 | 1,264.5 | -1.5 | -0.1 | 1,100 | |
1,254.0 | 1,266.0 | 1,247.5 | 1,266.0 | +25.0 | +2.0 | 1,600 | |
1,248.5 | 1,256.5 | 1,241.0 | 1,241.0 | -11.0 | -0.9 | 1,530 | |
1,260.5 | 1,264.5 | 1,244.5 | 1,252.0 | -8.5 | -0.7 | 9,160 | |
1,258.0 | 1,271.0 | 1,258.0 | 1,260.5 | +6.5 | +0.5 | 2,760 | |
1,248.0 | 1,254.0 | 1,242.0 | 1,254.0 | -18.0 | -1.4 | 6,400 | |
1,271.5 | 1,274.5 | 1,259.5 | 1,272.0 | +2.0 | +0.2 | 960 | |
1,258.0 | 1,270.0 | 1,257.0 | 1,270.0 | +8.0 | +0.6 | 4,600 | |
1,261.5 | 1,263.0 | 1,245.0 | 1,262.0 | +7.0 | +0.6 | 24,030 | |
1,244.0 | 1,255.0 | 1,244.0 | 1,255.0 | +20.0 | +1.6 | 6,340 | |
1,231.0 | 1,252.0 | 1,230.0 | 1,235.0 | -5.5 | -0.4 | 5,260 | |
1,255.5 | 1,255.5 | 1,240.0 | 1,240.5 | -6.0 | -0.5 | 4,840 | |
1,250.5 | 1,250.5 | 1,242.0 | 1,246.5 | -20.0 | -1.6 | 1,390 | |
1,269.5 | 1,269.5 | 1,262.5 | 1,266.5 | +14.5 | +1.2 | 2,760 | |
1,244.0 | 1,252.5 | 1,241.0 | 1,252.0 | +3.5 | +0.3 | 640 | |
1,241.5 | 1,248.5 | 1,236.5 | 1,248.5 | +15.5 | +1.3 | 1,560 | |
1,242.0 | 1,259.5 | 1,231.5 | 1,233.0 | +7.5 | +0.6 | 1,230 | |
1,240.0 | 1,247.0 | 1,222.5 | 1,225.5 | -14.5 | -1.2 | 1,700 | |
1,247.0 | 1,247.0 | 1,240.0 | 1,240.0 | +8.0 | +0.6 | 1,350 |