38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,450.0 | 52週安値 | 1,112.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374.0 | 1,395.0 | 1,374.0 | 1,391.5 | +24.5 | +1.8 | 12,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.5 | 1,189.5 | 1,161.5 | 1,175.5 | -14.5 | -1.2 | 5,710 | |
1,157.0 | 1,190.5 | 1,157.0 | 1,190.0 | +46.0 | +4.0 | 4,760 | |
1,133.5 | 1,144.0 | 1,133.5 | 1,144.0 | +14.0 | +1.2 | 500 | |
1,123.0 | 1,130.0 | 1,112.0 | 1,130.0 | +2.0 | +0.2 | 2,180 | |
1,120.0 | 1,128.0 | 1,114.5 | 1,128.0 | +3.5 | +0.3 | 1,760 | |
1,144.0 | 1,144.5 | 1,121.0 | 1,124.5 | -13.5 | -1.2 | 2,590 | |
1,142.5 | 1,143.0 | 1,134.0 | 1,138.0 | -6.0 | -0.5 | 2,930 | |
1,152.0 | 1,153.5 | 1,140.0 | 1,144.0 | -7.5 | -0.7 | 12,750 | |
1,158.0 | 1,158.5 | 1,151.5 | 1,151.5 | -8.5 | -0.7 | 300 | |
1,158.0 | 1,164.5 | 1,158.0 | 1,160.0 | -4.5 | -0.4 | 860 | |
1,170.5 | 1,170.5 | 1,161.0 | 1,164.5 | +3.5 | +0.3 | 1,570 | |
1,155.0 | 1,163.0 | 1,154.5 | 1,161.0 | +6.5 | +0.6 | 11,850 | |
1,156.5 | 1,156.5 | 1,148.0 | 1,154.5 | +9.5 | +0.8 | 1,270 | |
1,143.0 | 1,147.0 | 1,137.0 | 1,145.0 | -5.0 | -0.4 | 3,120 | |
1,150.5 | 1,155.0 | 1,147.5 | 1,150.0 | -0.5 | -0.0 | 2,130 | |
1,146.5 | 1,152.0 | 1,146.5 | 1,150.5 | +9.0 | +0.8 | 1,190 | |
1,135.5 | 1,143.5 | 1,132.0 | 1,141.5 | +11.5 | +1.0 | 16,080 | |
1,126.0 | 1,134.5 | 1,126.0 | 1,130.0 | +8.5 | +0.8 | 440 | |
1,129.5 | 1,129.5 | 1,117.5 | 1,121.5 | -19.0 | -1.7 | 10,210 | |
1,137.0 | 1,142.5 | 1,136.0 | 1,140.5 | +7.5 | +0.7 | 5,720 | |
1,148.5 | 1,148.5 | 1,132.0 | 1,133.0 | -10.5 | -0.9 | 1,420 | |
1,152.5 | 1,152.5 | 1,139.0 | 1,143.5 | +1.0 | +0.1 | 12,050 | |
1,143.5 | 1,152.5 | 1,142.5 | 1,142.5 | +13.0 | +1.2 | 2,010 | |
1,126.0 | 1,130.0 | 1,124.5 | 1,129.5 | +6.5 | +0.6 | 460 | |
1,112.0 | 1,124.5 | 1,112.0 | 1,123.0 | +23.0 | +2.1 | 5,540 | |
1,104.0 | 1,104.0 | 1,098.0 | 1,100.0 | +0.5 | 0.0 | 13,180 | |
1,105.0 | 1,105.0 | 1,093.0 | 1,099.5 | -3.5 | -0.3 | 12,000 | |
1,114.5 | 1,115.0 | 1,102.5 | 1,103.0 | -5.5 | -0.5 | 680 | |
1,099.5 | 1,108.5 | 1,095.0 | 1,108.5 | +1.0 | +0.1 | 840 | |
1,104.0 | 1,110.0 | 1,099.5 | 1,107.5 | +27.5 | +2.5 | 7,910 |