40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,390.0 | 52週安値 | 1,112.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,390.0 | 昨年来安値 | 1,073.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379.5 | 1,382.0 | 1,379.0 | 1,382.0 | +2.5 | +0.2 | 1,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265.0 | 1,271.0 | 1,258.5 | 1,266.5 | +10.5 | +0.8 | 580 | |
1,268.5 | 1,270.0 | 1,249.5 | 1,256.0 | +4.5 | +0.4 | 2,180 | |
1,259.0 | 1,259.0 | 1,249.0 | 1,251.5 | -10.5 | -0.8 | 810 | |
1,266.5 | 1,266.5 | 1,255.5 | 1,262.0 | +2.0 | +0.2 | 1,070 | |
1,255.0 | 1,265.5 | 1,255.0 | 1,260.0 | +5.0 | +0.4 | 1,550 | |
1,268.5 | 1,269.0 | 1,255.0 | 1,255.0 | -13.5 | -1.1 | 5,670 | |
1,231.0 | 1,268.5 | 1,221.5 | 1,268.5 | +63.0 | +5.2 | 4,630 | |
1,209.0 | 1,213.5 | 1,190.0 | 1,205.5 | +12.5 | +1.0 | 910 | |
1,205.0 | 1,205.0 | 1,192.0 | 1,193.0 | -1.0 | -0.1 | 930 | |
1,203.0 | 1,203.0 | 1,190.0 | 1,194.0 | -7.0 | -0.6 | 1,460 | |
1,205.0 | 1,205.0 | 1,199.0 | 1,201.0 | -1.0 | -0.1 | 2,610 | |
1,205.0 | 1,205.0 | 1,184.5 | 1,202.0 | +8.0 | +0.7 | 4,890 | |
1,198.5 | 1,202.5 | 1,177.5 | 1,194.0 | -14.5 | -1.2 | 14,520 | |
1,202.0 | 1,211.0 | 1,202.0 | 1,208.5 | +15.0 | +1.3 | 1,270 | |
1,202.5 | 1,202.5 | 1,175.0 | 1,193.5 | -8.5 | -0.7 | 4,830 | |
1,207.0 | 1,207.0 | 1,200.0 | 1,202.0 | -6.0 | -0.5 | 980 | |
1,215.0 | 1,215.0 | 1,205.0 | 1,208.0 | -8.5 | -0.7 | 6,810 | |
1,230.0 | 1,230.0 | 1,216.0 | 1,216.5 | -18.5 | -1.5 | 710 | |
1,239.5 | 1,239.5 | 1,235.0 | 1,235.0 | -3.0 | -0.2 | 250 | |
1,243.0 | 1,243.0 | 1,228.0 | 1,238.0 | +5.0 | +0.4 | 230 | |
1,239.0 | 1,239.0 | 1,225.5 | 1,233.0 | +2.5 | +0.2 | 1,910 | |
1,247.5 | 1,247.5 | 1,230.5 | 1,230.5 | -23.5 | -1.9 | 3,410 | |
1,244.5 | 1,254.5 | 1,244.5 | 1,254.0 | +23.5 | +1.9 | 870 | |
1,245.0 | 1,245.0 | 1,230.5 | 1,230.5 | +9.0 | +0.7 | 1,160 | |
1,215.0 | 1,221.5 | 1,215.0 | 1,221.5 | +13.5 | +1.1 | 840 | |
1,194.5 | 1,208.0 | 1,194.5 | 1,208.0 | +14.0 | +1.2 | 1,290 | |
1,200.0 | 1,200.0 | 1,193.0 | 1,194.0 | -3.5 | -0.3 | 2,640 | |
1,209.5 | 1,209.5 | 1,193.5 | 1,197.5 | -20.5 | -1.7 | 1,260 | |
1,232.0 | 1,232.0 | 1,216.0 | 1,218.0 | -21.5 | -1.7 | 2,020 | |
1,247.0 | 1,247.0 | 1,230.0 | 1,239.5 | +3.5 | +0.3 | 6,760 |