37,116.28 | -963.42 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | 0.06% | 0.06% | 0.09% |
52週高値 | 1,450.0 | 52週安値 | 1,112.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366.0 | 1,366.0 | 1,330.0 | 1,342.5 | -31.5 | -2.3 | 2,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284.5 | 1,284.5 | 1,276.0 | 1,278.0 | -2.0 | -0.2 | 5,250 | |
1,267.5 | 1,280.0 | 1,267.0 | 1,280.0 | +42.5 | +3.4 | 14,450 | |
1,243.5 | 1,247.0 | 1,229.0 | 1,237.5 | -13.5 | -1.1 | 12,810 | |
1,249.5 | 1,251.5 | 1,244.5 | 1,251.0 | +2.5 | +0.2 | 1,080 | |
1,246.0 | 1,260.0 | 1,246.0 | 1,248.5 | +1.0 | +0.1 | 13,220 | |
1,252.5 | 1,254.0 | 1,244.5 | 1,247.5 | -1.0 | -0.1 | 1,400 | |
1,249.0 | 1,257.0 | 1,248.0 | 1,248.5 | -4.0 | -0.3 | 4,480 | |
1,248.5 | 1,253.5 | 1,247.5 | 1,252.5 | +4.5 | +0.4 | 6,790 | |
1,236.0 | 1,248.5 | 1,234.0 | 1,248.0 | +18.0 | +1.5 | 7,810 | |
1,235.0 | 1,235.0 | 1,227.0 | 1,230.0 | -3.0 | -0.2 | 380 | |
1,222.5 | 1,233.0 | 1,220.0 | 1,233.0 | +5.0 | +0.4 | 7,100 | |
1,232.5 | 1,236.5 | 1,228.0 | 1,228.0 | -3.5 | -0.3 | 5,220 | |
1,228.5 | 1,235.5 | 1,227.5 | 1,231.5 | -14.5 | -1.2 | 13,480 | |
1,258.5 | 1,263.5 | 1,244.5 | 1,246.0 | -27.0 | -2.1 | 3,120 | |
1,286.0 | 1,286.0 | 1,267.0 | 1,273.0 | -8.5 | -0.7 | 4,790 | |
1,280.0 | 1,281.5 | 1,269.0 | 1,281.5 | +8.5 | +0.7 | 3,320 | |
1,274.0 | 1,274.0 | 1,259.0 | 1,273.0 | +14.5 | +1.2 | 7,550 | |
1,260.5 | 1,260.5 | 1,249.0 | 1,258.5 | +0.5 | 0.0 | 2,220 | |
1,264.0 | 1,265.0 | 1,255.0 | 1,258.0 | -2.0 | -0.2 | 1,170 | |
1,260.0 | 1,261.0 | 1,255.0 | 1,260.0 | +7.0 | +0.6 | 15,360 | |
1,244.0 | 1,253.5 | 1,244.0 | 1,253.0 | +9.5 | +0.8 | 190 | |
1,241.0 | 1,250.0 | 1,241.0 | 1,243.5 | +0.5 | 0.0 | 1,130 | |
1,251.0 | 1,260.0 | 1,243.0 | 1,243.0 | -7.5 | -0.6 | 7,090 | |
1,244.0 | 1,253.0 | 1,244.0 | 1,250.5 | -2.5 | -0.2 | 1,760 | |
1,259.5 | 1,259.5 | 1,244.5 | 1,253.0 | -12.0 | -0.9 | 2,220 | |
1,284.0 | 1,284.0 | 1,257.5 | 1,265.0 | -6.5 | -0.5 | 3,950 | |
1,287.5 | 1,289.0 | 1,263.5 | 1,271.5 | +1.5 | +0.1 | 13,820 | |
1,272.5 | 1,276.0 | 1,260.0 | 1,270.0 | +2.5 | +0.2 | 1,190 | |
1,251.0 | 1,270.0 | 1,251.0 | 1,267.5 | +24.5 | +2.0 | 4,590 | |
1,245.0 | 1,248.0 | 1,243.0 | 1,243.0 | +9.0 | +0.7 | 1,450 |